Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 9.220 | 9.278 | 9.149 | 9.199 | 13,161,215 | -0.09(-0.92%) |
Mar 28, 2003 | 9.249 | 9.355 | 9.241 | 9.284 | 9,681,240 | +0.01(+0.08%) |
Mar 27, 2003 | 9.277 | 9.374 | 9.220 | 9.277 | 11,797,759 | -0.09(-0.91%) |
Mar 26, 2003 | 9.426 | 9.442 | 9.334 | 9.362 | 12,770,100 | -0.03(-0.33%) |
Mar 25, 2003 | 9.281 | 9.426 | 9.264 | 9.394 | 12,261,967 | +0.15(+1.60%) |
Mar 24, 2003 | 9.327 | 9.379 | 9.206 | 9.246 | 11,011,663 | -0.15(-1.55%) |
Mar 21, 2003 | 9.483 | 9.483 | 9.342 | 9.391 | 18,673,372 | +0.03(+0.30%) |
Mar 20, 2003 | 9.367 | 9.453 | 9.297 | 9.362 | 14,506,749 | -0.00(-0.05%) |
Mar 19, 2003 | 9.348 | 9.405 | 9.300 | 9.367 | 14,984,662 | +0.03(+0.30%) |
Mar 18, 2003 | 9.207 | 9.362 | 9.115 | 9.338 | 14,299,420 | +0.13(+1.42%) |
Mar 17, 2003 | 9.049 | 9.270 | 9.049 | 9.207 | 14,201,729 | +0.07(+0.81%) |
Mar 14, 2003 | 9.081 | 9.142 | 8.985 | 9.133 | 11,690,932 | +0.08(+0.83%) |
Mar 13, 2003 | 9.128 | 9.128 | 9.011 | 9.058 | 12,478,784 | +0.09(+0.97%) |
Mar 12, 2003 | 9.069 | 9.069 | 8.779 | 8.971 | 16,416,290 | -0.10(-1.08%) |
Mar 11, 2003 | 9.185 | 9.200 | 9.042 | 9.069 | 10,261,060 | -0.02(-0.25%) |
Mar 10, 2003 | 9.277 | 9.307 | 9.075 | 9.092 | 12,202,579 | -0.19(-2.08%) |
Mar 07, 2003 | 9.220 | 9.351 | 9.145 | 9.286 | 13,214,277 | -0.02(-0.18%) |
Mar 06, 2003 | 9.385 | 9.395 | 9.251 | 9.303 | 13,050,873 | -0.08(-0.86%) |
Mar 05, 2003 | 9.220 | 9.384 | 9.196 | 9.384 | 12,398,664 | +0.18(+2.01%) |
Mar 04, 2003 | 9.206 | 9.239 | 9.175 | 9.199 | 7,757,994 | +0.02(+0.17%) |
Mar 03, 2003 | 9.182 | 9.256 | 9.157 | 9.183 | 8,814,672 | +0.05(+0.58%) |
Feb 28, 2003 | 9.129 | 9.209 | 9.116 | 9.130 | 11,114,274 | +0.00(+0.02%) |
Feb 27, 2003 | 9.212 | 9.212 | 9.075 | 9.129 | 13,107,801 | +0.01(+0.12%) |
Feb 26, 2003 | 9.095 | 9.212 | 9.071 | 9.118 | 9,068,387 | -0.02(-0.17%) |
Feb 25, 2003 | 9.166 | 9.241 | 9.055 | 9.133 | 12,219,095 | -0.03(-0.34%) |
Feb 24, 2003 | 9.130 | 9.204 | 9.102 | 9.165 | 11,824,817 | +0.05(+0.56%) |
Feb 21, 2003 | 9.120 | 9.234 | 9.034 | 9.113 | 11,511,012 | +0.08(+0.87%) |
Feb 20, 2003 | 9.249 | 9.284 | 9.035 | 9.035 | 11,012,366 | -0.13(-1.41%) |
Feb 19, 2003 | 9.108 | 9.180 | 9.108 | 9.165 | 7,495,845 | +0.06(+0.64%) |
Feb 18, 2003 | 9.152 | 9.216 | 9.082 | 9.106 | 9,459,151 | +0.04(+0.42%) |
Feb 14, 2003 | 8.971 | 9.118 | 8.934 | 9.068 | 8,171,247 | +0.10(+1.16%) |
Feb 13, 2003 | 8.950 | 9.042 | 8.853 | 8.964 | 8,569,039 | -0.01(-0.13%) |
Feb 12, 2003 | 9.082 | 9.120 | 8.957 | 8.975 | 7,902,422 | -0.21(-2.25%) |
Feb 11, 2003 | 9.263 | 9.351 | 9.106 | 9.182 | 11,287,166 | -0.06(-0.63%) |
Feb 10, 2003 | 9.085 | 9.240 | 9.071 | 9.240 | 9,511,159 | +0.17(+1.91%) |
Feb 07, 2003 | 9.192 | 9.230 | 9.000 | 9.066 | 9,805,286 | -0.13(-1.44%) |
Feb 06, 2003 | 9.259 | 9.259 | 9.045 | 9.199 | 10,104,684 | -0.06(-0.65%) |
Feb 05, 2003 | 9.362 | 9.382 | 9.182 | 9.259 | 12,869,899 | -0.06(-0.61%) |
Feb 04, 2003 | 9.220 | 9.394 | 9.140 | 9.315 | 13,073,363 | -0.03(-0.27%) |
Feb 03, 2003 | 9.165 | 9.351 | 9.142 | 9.341 | 13,035,763 | +0.18(+1.94%) |
Jan 31, 2003 | 8.857 | 9.230 | 8.837 | 9.163 | 29,718,770 | +0.03(+0.31%) |
Jan 30, 2003 | 9.317 | 9.354 | 9.041 | 9.135 | 12,920,502 | -0.16(-1.68%) |
Jan 29, 2003 | 9.102 | 9.348 | 9.056 | 9.291 | 17,461,020 | +0.33(+3.73%) |
Jan 28, 2003 | 8.853 | 9.021 | 8.836 | 8.957 | 12,931,395 | +0.16(+1.78%) |
Jan 27, 2003 | 9.028 | 9.056 | 8.724 | 8.800 | 17,073,068 | -0.24(-2.66%) |
Jan 24, 2003 | 9.224 | 9.244 | 9.002 | 9.041 | 12,718,443 | -0.20(-2.20%) |
Jan 23, 2003 | 9.313 | 9.323 | 9.199 | 9.244 | 14,410,112 | -0.10(-1.11%) |
Jan 22, 2003 | 9.448 | 9.473 | 9.340 | 9.348 | 15,650,928 | -0.16(-1.72%) |
Jan 21, 2003 | 9.692 | 9.692 | 9.508 | 9.512 | 11,161,011 | -0.18(-1.85%) |
Jan 17, 2003 | 9.721 | 9.789 | 9.650 | 9.691 | 8,792,534 | -0.03(-0.31%) |
Jan 16, 2003 | 9.768 | 9.818 | 9.718 | 9.721 | 8,402,824 | +0.02(+0.25%) |
Jan 15, 2003 | 9.772 | 9.775 | 9.661 | 9.697 | 8,172,653 | -0.05(-0.51%) |
Jan 14, 2003 | 9.708 | 9.751 | 9.611 | 9.747 | 9,064,171 | +0.05(+0.47%) |
Jan 13, 2003 | 9.786 | 9.801 | 9.646 | 9.701 | 11,660,008 | -0.06(-0.63%) |
Jan 10, 2003 | 9.747 | 9.809 | 9.683 | 9.762 | 9,880,487 | -0.07(-0.74%) |
Jan 09, 2003 | 9.697 | 9.848 | 9.685 | 9.835 | 9,151,319 | +0.15(+1.57%) |
Jan 08, 2003 | 9.741 | 9.752 | 9.618 | 9.683 | 10,711,563 | -0.06(-0.58%) |
Jan 07, 2003 | 9.924 | 9.946 | 9.677 | 9.739 | 14,768,547 | -0.21(-2.07%) |
Jan 06, 2003 | 9.724 | 10.02 | 9.704 | 9.946 | 13,636,668 | +0.22(+2.28%) |
Jan 03, 2003 | 9.650 | 9.731 | 9.618 | 9.724 | 8,711,359 | +0.07(+0.77%) |
Jan 02, 2003 | 9.562 | 9.653 | 9.502 | 9.650 | 7,670,142 | +0.19(+2.02%) |
Dec 31, 2002 | 9.456 | 9.496 | 9.377 | 9.459 | 8,311,107 | -0.02(-0.26%) |
Dec 30, 2002 | 9.434 | 9.512 | 9.434 | 9.483 | 6,793,735 | +0.11(+1.14%) |
Dec 27, 2002 | 9.520 | 9.547 | 9.352 | 9.377 | 7,102,270 | -0.14(-1.51%) |
Dec 26, 2002 | 9.505 | 9.603 | 9.469 | 9.520 | 6,029,778 | +0.04(+0.39%) |
Dec 24, 2002 | 9.512 | 9.547 | 9.483 | 9.483 | 3,591,722 | -0.02(-0.18%) |
Dec 23, 2002 | 9.526 | 9.604 | 9.490 | 9.500 | 8,913,417 | +0.02(+0.18%) |
Dec 20, 2002 | 9.426 | 9.547 | 9.426 | 9.483 | 14,932,302 | +0.06(+0.60%) |
Dec 19, 2002 | 9.522 | 9.618 | 9.377 | 9.426 | 14,535,213 | -0.17(-1.75%) |
Dec 18, 2002 | 9.633 | 9.633 | 9.505 | 9.594 | 8,671,650 | -0.07(-0.69%) |
Dec 17, 2002 | 9.754 | 9.789 | 9.626 | 9.661 | 9,522,053 | -0.08(-0.80%) |
Dec 16, 2002 | 9.683 | 9.836 | 9.646 | 9.739 | 12,882,901 | +0.12(+1.21%) |
Dec 13, 2002 | 9.668 | 9.744 | 9.613 | 9.623 | 9,957,445 | -0.03(-0.35%) |
Dec 12, 2002 | 9.626 | 9.694 | 9.583 | 9.657 | 7,345,794 | +0.00(+0.03%) |
Dec 11, 2002 | 9.604 | 9.702 | 9.563 | 9.654 | 9,348,458 | -0.09(-0.88%) |
Dec 10, 2002 | 9.600 | 9.745 | 9.520 | 9.739 | 9,920,196 | +0.16(+1.68%) |
Dec 09, 2002 | 9.729 | 9.815 | 9.520 | 9.579 | 10,339,423 | -0.15(-1.51%) |
Dec 06, 2002 | 9.670 | 9.725 | 9.550 | 9.725 | 8,021,900 | +0.06(+0.59%) |
Dec 05, 2002 | 9.747 | 9.818 | 9.604 | 9.668 | 10,248,409 | +0.02(+0.22%) |
Dec 04, 2002 | 9.556 | 9.673 | 9.469 | 9.647 | 10,482,094 | +0.09(+0.97%) |
Dec 03, 2002 | 9.540 | 9.654 | 9.505 | 9.554 | 9,302,775 | +0.07(+0.74%) |
Dec 02, 2002 | 9.562 | 9.597 | 9.442 | 9.485 | 13,731,196 | -0.05(-0.55%) |
Nov 29, 2002 | 9.498 | 9.545 | 9.490 | 9.537 | 4,967,126 | +0.02(+0.22%) |
Nov 27, 2002 | 9.431 | 9.611 | 9.431 | 9.516 | 9,616,581 | +0.09(+0.91%) |
Nov 26, 2002 | 9.569 | 9.614 | 9.421 | 9.431 | 13,744,901 | -0.21(-2.17%) |
Nov 25, 2002 | 9.490 | 9.701 | 9.419 | 9.640 | 12,725,120 | +0.19(+1.99%) |
Nov 22, 2002 | 9.569 | 9.604 | 9.441 | 9.452 | 13,037,520 | -0.17(-1.73%) |
Nov 21, 2002 | 9.718 | 9.729 | 9.517 | 9.618 | 13,392,792 | -0.06(-0.66%) |
Nov 20, 2002 | 9.604 | 9.704 | 9.463 | 9.683 | 13,011,516 | +0.07(+0.77%) |
Nov 19, 2002 | 9.640 | 9.747 | 9.569 | 9.609 | 9,370,597 | -0.04(-0.40%) |
Nov 18, 2002 | 9.626 | 9.673 | 9.547 | 9.647 | 10,484,906 | +0.04(+0.37%) |
Nov 15, 2002 | 9.505 | 9.633 | 9.496 | 9.611 | 11,839,928 | +0.05(+0.52%) |
Nov 14, 2002 | 9.505 | 9.607 | 9.448 | 9.562 | 12,594,748 | +0.10(+1.05%) |
Nov 13, 2002 | 9.469 | 9.573 | 9.307 | 9.462 | 13,030,843 | -0.10(-1.04%) |
Nov 12, 2002 | 9.675 | 9.675 | 9.505 | 9.562 | 8,903,929 | +0.00(+0.03%) |
Nov 11, 2002 | 9.569 | 9.674 | 9.532 | 9.559 | 7,921,397 | -0.05(-0.47%) |
Nov 08, 2002 | 9.668 | 9.725 | 9.547 | 9.604 | 11,388,019 | +0.00(+0.00%) |
Nov 07, 2002 | 9.796 | 9.879 | 9.547 | 9.604 | 12,863,574 | -0.24(-2.40%) |
Nov 06, 2002 | 9.825 | 9.883 | 9.677 | 9.840 | 13,104,639 | -0.02(-0.20%) |
Nov 05, 2002 | 9.667 | 9.875 | 9.601 | 9.860 | 12,651,325 | +0.19(+2.00%) |
Nov 04, 2002 | 9.889 | 9.910 | 9.631 | 9.667 | 13,913,224 | -0.13(-1.32%) |
Nov 01, 2002 | 9.640 | 9.859 | 9.634 | 9.796 | 21,417,502 | +0.17(+1.80%) |
Oct 31, 2002 | 10.04 | 10.04 | 9.434 | 9.623 | 38,070,992 | -0.54(-5.28%) |
Oct 30, 2002 | 10.10 | 10.27 | 10.06 | 10.16 | 11,003,933 | +0.18(+1.78%) |
Oct 29, 2002 | 10.35 | 10.35 | 9.927 | 9.981 | 13,847,511 | -0.49(-4.66%) |
Oct 28, 2002 | 10.43 | 10.55 | 10.37 | 10.47 | 9,808,097 | +0.05(+0.48%) |
Oct 25, 2002 | 10.35 | 10.48 | 10.34 | 10.42 | 9,014,271 | -0.02(-0.16%) |
Oct 24, 2002 | 10.46 | 10.55 | 10.34 | 10.44 | 10,316,231 | +0.05(+0.48%) |
Oct 23, 2002 | 10.16 | 10.39 | 10.04 | 10.39 | 11,840,279 | +0.18(+1.74%) |
Oct 22, 2002 | 10.42 | 10.44 | 10.08 | 10.21 | 12,066,233 | -0.38(-3.60%) |
Oct 21, 2002 | 10.61 | 10.73 | 10.51 | 10.59 | 7,308,897 | -0.07(-0.63%) |
Oct 18, 2002 | 10.56 | 10.67 | 10.42 | 10.66 | 4,427,717 | +0.09(+0.81%) |
Oct 17, 2002 | 10.63 | 10.70 | 10.53 | 10.57 | 8,823,457 | +0.10(+0.95%) |
Oct 16, 2002 | 10.58 | 10.69 | 10.39 | 10.47 | 7,690,524 | -0.10(-0.98%) |
Oct 15, 2002 | 10.46 | 10.58 | 10.39 | 10.58 | 12,293,593 | +0.24(+2.31%) |
Oct 14, 2002 | 10.24 | 10.36 | 10.14 | 10.34 | 7,033,043 | +0.10(+0.93%) |
Oct 11, 2002 | 10.22 | 10.34 | 10.13 | 10.24 | 7,975,163 | +0.10(+0.95%) |
Oct 10, 2002 | 9.697 | 10.17 | 9.697 | 10.14 | 10,762,517 | +0.41(+4.16%) |
Oct 09, 2002 | 9.805 | 9.932 | 9.694 | 9.739 | 10,538,319 | -0.16(-1.65%) |
Oct 08, 2002 | 10.07 | 10.12 | 9.818 | 9.903 | 13,152,078 | -0.13(-1.28%) |
Oct 07, 2002 | 10.22 | 10.35 | 10.03 | 10.03 | 11,737,669 | -0.06(-0.56%) |
Oct 04, 2002 | 10.41 | 10.41 | 10.02 | 10.09 | 11,194,043 | -0.20(-1.99%) |
Oct 03, 2002 | 10.24 | 10.44 | 10.17 | 10.29 | 12,376,876 | +0.11(+1.03%) |
Oct 02, 2002 | 10.21 | 10.50 | 10.08 | 10.19 | 5,481,936 | -0.07(-0.71%) |
Oct 01, 2002 | 9.939 | 10.33 | 9.910 | 10.26 | 12,677,680 | +0.41(+4.13%) |
Sep 30, 2002 | 10.10 | 10.10 | 9.704 | 9.853 | 15,261,921 | -0.24(-2.42%) |
Sep 27, 2002 | 10.36 | 10.47 | 10.03 | 10.10 | 9,423,659 | -0.32(-3.05%) |
Sep 26, 2002 | 10.12 | 10.42 | 10.12 | 10.42 | 10,744,946 | +0.43(+4.32%) |
Sep 25, 2002 | 9.776 | 10.00 | 9.718 | 9.984 | 9,800,015 | +0.21(+2.14%) |
Sep 24, 2002 | 9.867 | 9.912 | 9.749 | 9.775 | 10,233,299 | -0.14(-1.42%) |
Sep 23, 2002 | 9.967 | 10.07 | 9.815 | 9.916 | 8,930,285 | -0.12(-1.22%) |
Sep 20, 2002 | 10.06 | 10.10 | 9.961 | 10.04 | 13,491,888 | +0.09(+0.89%) |
Sep 19, 2002 | 10.06 | 10.19 | 9.934 | 9.950 | 7,149,007 | -0.19(-1.84%) |
Sep 18, 2002 | 10.15 | 10.29 | 10.00 | 10.14 | 7,685,253 | -0.02(-0.18%) |
Sep 17, 2002 | 10.49 | 10.49 | 10.09 | 10.15 | 11,248,160 | -0.37(-3.55%) |
Sep 16, 2002 | 10.39 | 10.54 | 10.33 | 10.53 | 7,198,906 | +0.12(+1.11%) |
Sep 13, 2002 | 10.24 | 10.44 | 10.21 | 10.41 | 7,683,495 | +0.01(+0.10%) |
Sep 12, 2002 | 10.56 | 10.59 | 10.36 | 10.40 | 10,562,918 | -0.18(-1.69%) |
Sep 11, 2002 | 10.88 | 10.88 | 10.54 | 10.58 | 4,357,436 | -0.14(-1.31%) |
Sep 10, 2002 | 10.56 | 10.74 | 10.56 | 10.72 | 1,194,781 | +0.20(+1.85%) |
Sep 09, 2002 | 10.61 | 10.63 | 10.47 | 10.53 | 8,489,621 | -0.10(-0.94%) |
Sep 06, 2002 | 10.56 | 10.71 | 10.47 | 10.63 | 5,517,076 | +0.21(+2.06%) |
Sep 05, 2002 | 10.36 | 10.45 | 10.23 | 10.41 | 8,775,315 | -0.04(-0.39%) |
Sep 04, 2002 | 10.39 | 10.48 | 9.988 | 10.46 | 13,461,316 | +0.15(+1.49%) |
Sep 03, 2002 | 10.71 | 10.71 | 10.27 | 10.30 | 13,941,688 | -0.60(-5.52%) |
Aug 30, 2002 | 10.71 | 11.02 | 10.71 | 10.90 | 7,156,386 | +0.08(+0.74%) |
Aug 29, 2002 | 10.85 | 10.92 | 10.71 | 10.82 | 6,536,154 | -0.13(-1.21%) |
Aug 28, 2002 | 10.99 | 11.02 | 10.83 | 10.96 | 10,853,179 | -0.16(-1.41%) |
Aug 27, 2002 | 11.29 | 11.38 | 11.09 | 11.11 | 8,879,331 | -0.14(-1.23%) |
Aug 26, 2002 | 11.11 | 11.30 | 11.03 | 11.25 | 8,829,080 | +0.09(+0.82%) |
Aug 23, 2002 | 11.10 | 11.23 | 11.02 | 11.16 | 7,627,270 | -0.04(-0.37%) |
Aug 22, 2002 | 10.97 | 11.24 | 10.92 | 11.20 | 8,266,127 | +0.27(+2.43%) |
Aug 21, 2002 | 10.76 | 10.98 | 10.65 | 10.93 | 11,054,886 | +0.21(+1.99%) |
Aug 20, 2002 | 10.81 | 10.89 | 10.53 | 10.72 | 12,881,847 | -0.22(-2.04%) |
Aug 16, 2002 | 10.94 | 11.01 | 10.88 | 10.94 | 7,906,287 | -0.13(-1.19%) |
Aug 15, 2002 | 10.99 | 11.18 | 10.96 | 11.08 | 10,425,167 | +0.06(+0.58%) |
Aug 14, 2002 | 10.81 | 11.03 | 10.67 | 11.01 | 11,451,975 | +0.30(+2.79%) |
Aug 13, 2002 | 10.68 | 10.89 | 10.58 | 10.71 | 9,994,694 | +0.04(+0.33%) |
Aug 12, 2002 | 10.64 | 10.75 | 10.49 | 10.68 | 7,389,017 | +0.44(+4.31%) |
Aug 07, 2002 | 10.17 | 10.30 | 9.981 | 10.24 | 8,442,182 | +0.20(+1.95%) |
Aug 06, 2002 | 9.832 | 10.21 | 9.798 | 10.04 | 11,512,066 | +0.36(+3.69%) |
Aug 05, 2002 | 10.07 | 10.22 | 9.618 | 9.684 | 11,311,062 | -0.39(-3.87%) |
Aug 02, 2002 | 10.10 | 10.23 | 9.941 | 10.07 | 12,968,293 | +0.04(+0.35%) |
Aug 01, 2002 | 10.49 | 10.54 | 9.953 | 10.04 | 17,600,880 | -0.63(-5.93%) |
Jul 31, 2002 | 10.32 | 10.67 | 10.22 | 10.67 | 23,185,778 | +0.28(+2.74%) |
Jul 30, 2002 | 10.39 | 10.49 | 10.18 | 10.39 | 19,814,740 | -0.20(-1.86%) |
Jul 29, 2002 | 10.24 | 10.59 | 10.17 | 10.58 | 13,222,711 | +0.51(+5.04%) |
Jul 26, 2002 | 9.953 | 10.08 | 9.795 | 10.08 | 10,946,653 | +0.16(+1.59%) |
Jul 25, 2002 | 9.910 | 10.04 | 9.725 | 9.917 | 17,355,950 | -0.13(-1.28%) |
Jul 24, 2002 | 9.526 | 10.10 | 9.340 | 10.05 | 27,300,394 | +0.52(+5.44%) |
Jul 23, 2002 | 9.924 | 10.05 | 9.500 | 9.527 | 24,461,734 | -0.36(-3.68%) |
Jul 22, 2002 | 10.49 | 10.66 | 9.818 | 9.892 | 22,528,298 | -0.71(-6.68%) |
Jul 19, 2002 | 11.11 | 11.16 | 10.39 | 10.60 | 21,501,488 | -0.83(-7.22%) |
Jul 17, 2002 | 11.46 | 11.62 | 11.35 | 11.43 | 12,396,204 | -0.36(-3.02%) |
Jul 12, 2002 | 11.81 | 11.86 | 11.62 | 11.78 | 14,067,491 | +0.02(+0.18%) |
Jul 11, 2002 | 12.08 | 12.16 | 11.74 | 11.76 | 16,102,485 | -0.32(-2.62%) |
Jul 10, 2002 | 12.44 | 12.44 | 11.99 | 12.08 | 12,563,824 | -0.30(-2.39%) |
Jul 09, 2002 | 12.50 | 12.51 | 12.29 | 12.37 | 6,982,792 | -0.16(-1.28%) |
Jul 08, 2002 | 12.46 | 12.54 | 12.35 | 12.53 | 7,617,783 | +0.03(+0.20%) |
Jul 05, 2002 | 12.46 | 12.51 | 12.31 | 12.51 | 6,280,682 | +0.17(+1.38%) |
Jul 04, 2002 | 12.49 | 12.56 | 12.26 | 12.34 | 9,266,229 | +0.00(+0.00%) |
Jul 03, 2002 | 12.49 | 12.56 | 12.26 | 12.34 | 9,262,715 | -0.16(-1.25%) |
Jul 02, 2002 | 12.61 | 12.65 | 12.41 | 12.49 | 9,265,526 | -0.11(-0.90%) |
Jul 01, 2002 | 12.59 | 12.63 | 12.49 | 12.61 | 10,054,433 | +0.01(+0.11%) |
Jun 28, 2002 | 12.52 | 12.63 | 12.46 | 12.59 | 10,769,896 | +0.12(+0.99%) |
Jun 27, 2002 | 12.27 | 12.49 | 12.24 | 12.47 | 8,130,484 | +0.20(+1.60%) |
Jun 26, 2002 | 12.17 | 12.34 | 12.09 | 12.27 | 12,133,703 | +0.04(+0.29%) |
Jun 25, 2002 | 12.59 | 12.59 | 12.21 | 12.24 | 10,035,457 | -0.23(-1.88%) |
Jun 21, 2002 | 12.27 | 12.52 | 12.27 | 12.47 | 12,281,645 | +0.05(+0.37%) |
Jun 20, 2002 | 12.48 | 12.60 | 12.42 | 12.43 | 10,092,034 | +0.10(+0.84%) |
Jun 19, 2002 | 12.55 | 12.61 | 12.32 | 12.32 | 10,560,107 | -0.26(-2.07%) |
Jun 18, 2002 | 12.54 | 12.62 | 12.50 | 12.58 | 7,233,344 | -0.04(-0.30%) |
Jun 17, 2002 | 12.45 | 12.63 | 12.34 | 12.62 | 8,449,210 | +0.27(+2.22%) |
Jun 14, 2002 | 12.34 | 12.38 | 12.17 | 12.35 | 8,758,096 | +0.00(+0.02%) |
Jun 12, 2002 | 12.34 | 12.43 | 12.24 | 12.34 | 9,096,500 | +0.05(+0.41%) |
Jun 11, 2002 | 12.36 | 12.39 | 12.23 | 12.29 | 6,657,389 | +0.01(+0.06%) |
Jun 10, 2002 | 12.39 | 12.41 | 12.22 | 12.29 | 7,779,781 | -0.13(-1.03%) |
Jun 07, 2002 | 12.23 | 12.44 | 12.22 | 12.41 | 8,520,194 | +0.18(+1.50%) |
Jun 06, 2002 | 12.50 | 12.55 | 12.18 | 12.23 | 8,407,744 | -0.17(-1.37%) |
Jun 05, 2002 | 12.35 | 12.40 | 12.19 | 12.40 | 9,254,281 | -0.01(-0.11%) |
May 31, 2002 | 12.39 | 12.69 | 12.39 | 12.41 | 8,142,783 | -0.12(-0.94%) |
May 28, 2002 | 12.68 | 12.69 | 12.51 | 12.53 | 6,104,979 | -0.15(-1.14%) |
May 27, 2002 | 12.75 | 12.78 | 12.55 | 12.68 | 5,653,071 | +0.00(+0.00%) |
May 24, 2002 | 12.75 | 12.78 | 12.55 | 12.68 | 5,646,745 | -0.07(-0.56%) |
May 23, 2002 | 12.67 | 12.78 | 12.54 | 12.75 | 6,547,048 | +0.08(+0.65%) |
May 22, 2002 | 12.50 | 12.68 | 12.43 | 12.67 | 7,728,475 | +0.17(+1.36%) |
May 21, 2002 | 12.63 | 12.81 | 12.50 | 12.50 | 9,661,912 | -0.13(-1.04%) |
May 20, 2002 | 12.60 | 12.70 | 12.53 | 12.63 | 7,957,944 | -0.06(-0.45%) |
May 17, 2002 | 12.59 | 12.72 | 12.56 | 12.68 | 6,852,420 | +0.02(+0.17%) |
May 16, 2002 | 12.55 | 12.73 | 12.55 | 12.66 | 7,573,505 | +0.14(+1.08%) |
May 15, 2002 | 12.56 | 12.67 | 12.53 | 12.53 | 9,121,098 | -0.26(-2.06%) |
May 14, 2002 | 12.86 | 12.88 | 12.76 | 12.79 | 9,881,893 | -0.03(-0.22%) |
May 13, 2002 | 12.41 | 12.88 | 12.39 | 12.82 | 8,786,560 | +0.31(+2.44%) |
May 10, 2002 | 12.64 | 12.65 | 12.49 | 12.51 | 8,407,392 | -0.05(-0.36%) |
May 09, 2002 | 12.56 | 12.63 | 12.49 | 12.56 | 9,386,761 | -0.11(-0.88%) |
May 08, 2002 | 12.55 | 12.67 | 12.36 | 12.67 | 12,435,210 | +0.20(+1.57%) |
May 07, 2002 | 12.42 | 12.58 | 12.36 | 12.47 | 6,756,486 | +0.10(+0.77%) |
May 06, 2002 | 12.65 | 12.65 | 12.37 | 12.38 | 8,367,332 | -0.36(-2.80%) |
May 03, 2002 | 12.69 | 12.82 | 12.67 | 12.74 | 11,120,248 | +0.09(+0.72%) |
May 02, 2002 | 12.52 | 12.64 | 12.40 | 12.64 | 8,781,640 | +0.13(+1.00%) |
May 01, 2002 | 12.34 | 12.55 | 12.30 | 12.52 | 9,293,287 | +0.18(+1.48%) |
Apr 30, 2002 | 12.39 | 12.47 | 12.33 | 12.34 | 6,956,436 | +0.12(+0.99%) |
Apr 29, 2002 | 12.10 | 12.35 | 12.05 | 12.22 | 9,898,760 | +0.18(+1.49%) |
Apr 26, 2002 | 12.22 | 12.29 | 11.95 | 12.04 | 12,991,134 | -0.18(-1.51%) |
Apr 25, 2002 | 12.19 | 12.34 | 12.14 | 12.22 | 9,243,739 | +0.13(+1.06%) |
Apr 24, 2002 | 12.19 | 12.27 | 12.09 | 12.09 | 7,621,297 | -0.28(-2.28%) |
Apr 23, 2002 | 12.17 | 12.38 | 12.12 | 12.38 | 9,287,665 | +0.05(+0.38%) |
Apr 22, 2002 | 12.47 | 12.54 | 12.25 | 12.33 | 6,860,854 | -0.19(-1.53%) |
Apr 19, 2002 | 12.34 | 12.52 | 12.31 | 12.52 | 7,880,634 | +0.07(+0.57%) |
Apr 18, 2002 | 12.49 | 12.52 | 12.27 | 12.45 | 6,745,241 | +0.08(+0.62%) |
Apr 17, 2002 | 12.41 | 12.50 | 12.26 | 12.37 | 6,614,167 | +0.05(+0.42%) |
Apr 16, 2002 | 12.23 | 12.40 | 12.20 | 12.32 | 6,927,621 | +0.18(+1.52%) |
Apr 15, 2002 | 12.15 | 12.27 | 12.13 | 12.14 | 8,670,244 | +0.17(+1.43%) |
Apr 12, 2002 | 12.17 | 12.19 | 11.89 | 11.97 | 14,065,383 | -0.33(-2.72%) |
Apr 11, 2002 | 12.46 | 12.53 | 12.30 | 12.30 | 6,812,008 | -0.16(-1.31%) |
Apr 10, 2002 | 12.37 | 12.53 | 12.36 | 12.46 | 6,866,125 | +0.04(+0.36%) |
Apr 09, 2002 | 12.55 | 12.58 | 12.34 | 12.42 | 6,943,434 | -0.16(-1.26%) |
Apr 08, 2002 | 12.50 | 12.66 | 12.44 | 12.58 | 9,396,249 | +0.18(+1.45%) |
Apr 05, 2002 | 12.51 | 12.52 | 12.34 | 12.40 | 7,565,072 | -0.09(-0.74%) |
Apr 04, 2002 | 12.79 | 12.80 | 12.42 | 12.49 | 8,518,437 | -0.31(-2.46%) |
Apr 03, 2002 | 12.86 | 12.86 | 12.73 | 12.81 | 10,174,965 | -0.12(-0.95%) |
Apr 02, 2002 | 12.76 | 12.95 | 12.76 | 12.93 | 7,830,735 | +0.17(+1.29%) |