Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.44	14.63	14.44	14.54	1,320,765	+0.13(+0.92%)
Sep 29, 2003	14.13	14.46	14.07	14.41	2,394,400	+0.28(+1.96%)
Sep 26, 2003	14.37	14.39	14.10	14.13	2,614,332	-0.24(-1.66%)
Sep 25, 2003	14.57	14.54	14.37	14.37	1,436,593	-0.20(-1.35%)
Sep 24, 2003	14.63	14.74	14.59	14.57	1,107,633	-0.06(-0.41%)
Sep 23, 2003	14.84	14.84	14.61	14.63	1,310,448	-0.27(-1.80%)
Sep 22, 2003	14.97	14.90	14.75	14.90	1,334,833	-0.07(-0.48%)
Sep 19, 2003	14.79	15.05	14.79	14.97	1,903,890	+0.26(+1.74%)
Sep 18, 2003	14.80	14.82	14.71	14.71	1,133,424	-0.03(-0.23%)
Sep 17, 2003	14.69	14.91	14.63	14.75	1,036,354	+0.03(+0.17%)
Sep 16, 2003	14.71	14.74	14.54	14.72	839,400	+0.02(+0.12%)
Sep 15, 2003	14.72	14.83	14.59	14.71	1,388,996	-0.02(-0.12%)
Sep 12, 2003	14.69	14.76	14.52	14.72	1,388,761	+0.06(+0.44%)
Sep 11, 2003	14.71	14.80	14.63	14.66	1,472,467	-0.05(-0.32%)
Sep 10, 2003	14.85	14.91	14.68	14.71	1,113,260	-0.19(-1.26%)
Sep 09, 2003	15.12	15.12	14.87	14.89	1,333,661	-0.20(-1.36%)
Sep 08, 2003	15.33	15.33	15.08	15.10	1,206,344	+0.00(+0.03%)
Sep 05, 2003	15.13	15.20	14.93	15.09	2,215,969	-0.03(-0.23%)
Sep 04, 2003	15.01	15.23	14.90	15.13	1,827,922	+0.08(+0.54%)
Sep 03, 2003	15.14	15.23	14.97	15.05	1,679,972	+0.13(+0.86%)
Sep 02, 2003	14.78	14.99	14.71	14.92	2,151,959	+0.21(+1.42%)
Aug 29, 2003	14.68	14.84	14.64	14.71	1,006,576	+0.06(+0.44%)
Aug 28, 2003	14.50	14.70	14.50	14.65	4,735,342	+0.17(+1.15%)
Aug 27, 2003	14.80	15.11	14.47	14.48	4,409,429	+0.09(+0.62%)
Aug 26, 2003	14.42	14.43	14.27	14.39	2,499,911	+0.00(+0.00%)
Aug 25, 2003	14.10	14.45	14.10	14.39	2,321,949	+0.26(+1.84%)
Aug 22, 2003	14.06	14.16	13.95	14.13	3,256,544	+0.11(+0.76%)
Aug 21, 2003	14.18	14.18	13.90	14.02	4,129,238	-0.24(-1.67%)
Aug 20, 2003	14.37	14.48	14.21	14.26	5,314,950	-0.20(-1.36%)
Aug 19, 2003	14.63	14.78	14.42	14.46	5,840,161	-0.18(-1.25%)
Aug 18, 2003	15.10	15.18	14.54	14.64	4,275,078	-0.48(-3.16%)
Aug 15, 2003	15.24	15.31	15.05	15.12	1,420,415	+0.00(+0.00%)
Aug 14, 2003	15.25	15.40	14.82	15.12	9,890,384	-0.73(-4.60%)
Aug 13, 2003	16.08	16.08	15.78	15.85	2,133,201	-0.26(-1.61%)
Aug 12, 2003	16.15	16.16	15.97	16.11	1,129,438	-0.03(-0.21%)
Aug 11, 2003	16.16	16.16	15.99	16.14	2,117,726	-0.01(-0.08%)
Aug 08, 2003	15.94	16.20	15.91	16.16	1,918,896	+0.47(+3.02%)
Aug 07, 2003	15.29	15.71	15.28	15.68	2,403,310	+0.31(+2.00%)
Aug 06, 2003	15.35	15.42	15.33	15.38	2,319,135	+0.02(+0.14%)
Aug 05, 2003	15.56	15.57	15.35	15.35	1,307,166	-0.21(-1.37%)
Aug 04, 2003	15.57	15.62	15.38	15.57	1,886,071	-0.10(-0.65%)
Aug 01, 2003	15.81	15.87	15.59	15.67	1,812,213	-0.25(-1.58%)
Jul 31, 2003	16.06	16.10	15.78	15.92	1,655,118	-0.14(-0.85%)
Jul 30, 2003	15.78	16.18	15.72	16.06	4,394,658	+0.28(+1.76%)
Jul 29, 2003	15.52	15.80	15.40	15.78	4,469,688	+0.36(+2.35%)
Jul 28, 2003	15.14	15.42	15.09	15.42	2,130,857	+0.44(+2.96%)
Jul 25, 2003	15.06	15.06	14.82	14.97	1,078,558	-0.08(-0.54%)
Jul 24, 2003	14.99	15.08	14.93	15.06	972,109	+0.06(+0.43%)
Jul 23, 2003	15.25	15.31	14.88	14.99	936,470	-0.06(-0.43%)
Jul 22, 2003	15.06	15.06	14.82	15.06	1,028,382	+0.19(+1.26%)
Jul 21, 2003	14.79	14.99	14.78	14.87	1,684,427	+0.08(+0.52%)
Jul 18, 2003	14.55	14.80	14.42	14.79	1,178,677	+0.19(+1.31%)
Jul 17, 2003	14.62	14.65	14.50	14.60	1,525,691	-0.02(-0.15%)
Jul 16, 2003	14.67	14.68	14.41	14.62	618,998	+0.06(+0.38%)
Jul 15, 2003	14.64	14.78	14.52	14.56	1,298,022	+0.03(+0.21%)
Jul 14, 2003	14.50	14.56	14.40	14.54	1,844,804	+0.14(+0.98%)
Jul 11, 2003	14.44	14.44	14.29	14.39	786,175	+0.06(+0.45%)
Jul 10, 2003	14.20	14.33	14.20	14.33	955,931	-0.01(-0.06%)
Jul 09, 2003	14.59	14.65	14.27	14.34	3,002,379	-0.24(-1.64%)
Jul 08, 2003	14.62	14.62	14.45	14.58	573,042	+0.01(+0.09%)
Jul 07, 2003	14.59	14.61	14.39	14.56	1,980,327	+0.09(+0.59%)
Jul 03, 2003	14.42	14.56	14.39	14.48	1,548,435	+0.06(+0.44%)
Jul 02, 2003	14.29	14.49	14.27	14.42	1,880,678	+0.24(+1.72%)
Jul 01, 2003	14.24	14.28	14.05	14.17	1,413,146	-0.13(-0.90%)
Jun 30, 2003	14.33	14.40	14.28	14.30	1,950,081	-0.04(-0.27%)
Jun 27, 2003	14.52	14.52	14.32	14.34	1,306,228	-0.14(-0.94%)
Jun 26, 2003	14.56	14.65	14.43	14.48	1,765,553	-0.03(-0.18%)
Jun 25, 2003	14.44	14.57	14.40	14.50	1,276,450	-0.00(-0.03%)
Jun 24, 2003	14.42	14.54	14.39	14.51	1,643,395	+0.11(+0.77%)
Jun 23, 2003	14.61	14.63	14.28	14.39	1,994,630	-0.38(-2.60%)
Jun 20, 2003	14.84	14.87	14.55	14.78	1,694,978	-0.10(-0.66%)
Jun 19, 2003	15.16	15.17	14.84	14.88	1,549,607	-0.35(-2.32%)
Jun 18, 2003	15.33	15.33	15.06	15.23	2,282,324	-0.10(-0.64%)
Jun 17, 2003	15.14	15.35	15.06	15.33	2,170,951	+0.24(+1.58%)
Jun 16, 2003	14.84	15.17	14.83	15.09	3,031,922	+0.25(+1.67%)
Jun 13, 2003	14.83	14.93	14.61	14.84	2,478,575	+0.01(+0.06%)
Jun 12, 2003	14.68	15.11	14.63	14.83	4,142,369	+0.33(+2.26%)
Jun 11, 2003	14.20	14.54	14.20	14.51	2,398,386	+0.31(+2.19%)
Jun 10, 2003	14.31	14.31	13.92	14.19	2,819,727	-0.12(-0.80%)
Jun 09, 2003	14.29	14.41	14.01	14.31	1,102,240	-0.03(-0.18%)
Jun 06, 2003	14.49	14.54	14.32	14.33	1,001,652	-0.07(-0.47%)
Jun 05, 2003	14.35	14.43	14.27	14.40	2,132,967	+0.05(+0.36%)
Jun 04, 2003	14.27	14.45	14.26	14.35	1,995,099	+0.05(+0.36%)
Jun 03, 2003	14.12	14.30	14.03	14.30	3,226,063	+0.20(+1.45%)
Jun 02, 2003	14.21	14.33	14.09	14.10	3,391,832	-0.12(-0.81%)
May 30, 2003	14.23	14.30	14.07	14.21	4,597,005	+0.04(+0.30%)
May 29, 2003	14.59	14.59	14.16	14.17	4,896,422	-0.35(-2.41%)
May 28, 2003	14.71	14.74	14.47	14.52	3,314,223	-0.12(-0.84%)
May 27, 2003	14.81	14.81	14.60	14.64	1,678,800	-0.19(-1.27%)
May 23, 2003	14.56	14.88	14.51	14.83	1,772,353	+0.24(+1.67%)
May 22, 2003	14.31	14.60	14.29	14.59	2,391,352	+0.27(+1.91%)
May 21, 2003	14.44	14.52	14.27	14.31	2,548,915	-0.20(-1.41%)
May 20, 2003	14.32	14.54	14.32	14.52	2,623,477	+0.12(+0.86%)
May 19, 2003	14.18	14.48	14.18	14.39	1,766,257	+0.00(+0.03%)
May 16, 2003	14.28	14.39	14.22	14.39	2,771,896	+0.09(+0.66%)
May 15, 2003	14.20	14.30	14.03	14.30	2,153,131	+0.04(+0.30%)
May 14, 2003	14.30	14.34	14.20	14.25	1,362,266	-0.05(-0.33%)
May 13, 2003	14.14	14.37	14.10	14.30	1,635,657	+0.17(+1.24%)
May 12, 2003	14.10	14.23	14.10	14.13	2,047,385	+0.01(+0.06%)
May 09, 2003	14.18	14.19	14.08	14.12	1,518,657	-0.02(-0.15%)
May 08, 2003	14.12	14.35	14.08	14.14	1,155,933	-0.06(-0.45%)
May 07, 2003	14.24	14.36	14.16	14.20	1,747,968	-0.15(-1.01%)
May 06, 2003	14.25	14.54	14.22	14.35	1,598,846	+0.10(+0.69%)
May 05, 2003	14.41	14.59	14.21	14.25	3,058,652	-0.15(-1.07%)
May 02, 2003	13.77	14.41	13.76	14.40	3,518,680	+0.61(+4.39%)
May 01, 2003	13.78	13.94	13.72	13.80	2,827,934	-0.06(-0.46%)
Apr 30, 2003	13.11	14.13	13.11	13.86	12,072,355	+0.94(+7.26%)
Apr 29, 2003	12.82	13.01	12.76	12.92	7,352,957	+0.17(+1.34%)
Apr 28, 2003	12.97	12.97	12.75	12.75	4,219,744	-0.17(-1.32%)
Apr 25, 2003	12.86	13.01	12.79	12.92	1,820,888	-0.04(-0.33%)
Apr 24, 2003	13.11	13.20	12.97	12.97	1,451,365	-0.21(-1.62%)
Apr 23, 2003	13.18	13.26	13.11	13.18	2,062,626	+0.06(+0.49%)
Apr 22, 2003	12.94	13.22	12.84	13.11	2,044,806	+0.17(+1.35%)
Apr 21, 2003	13.01	13.03	12.92	12.94	599,772	-0.07(-0.52%)
Apr 17, 2003	13.05	13.05	12.81	13.01	1,203,999	+0.00(+0.00%)
Apr 16, 2003	12.77	13.04	12.77	13.01	3,619,737	+0.26(+2.01%)
Apr 15, 2003	12.79	12.80	12.68	12.75	2,016,436	-0.03(-0.27%)
Apr 14, 2003	12.60	12.79	12.57	12.79	1,116,308	+0.19(+1.49%)
Apr 11, 2003	12.50	12.67	12.39	12.60	6,006,634	+0.10(+0.82%)
Apr 10, 2003	12.43	12.55	12.33	12.50	1,137,879	+0.07(+0.55%)
Apr 09, 2003	12.67	12.71	12.37	12.43	2,302,019	-0.17(-1.39%)
Apr 08, 2003	12.50	12.63	12.38	12.60	1,233,308	+0.00(+0.00%)
Apr 07, 2003	12.99	12.99	12.60	12.60	1,499,900	-0.16(-1.24%)
Apr 04, 2003	12.75	12.79	12.55	12.76	1,801,427	+0.19(+1.49%)
Apr 03, 2003	12.84	12.84	12.53	12.57	2,351,258	-0.21(-1.67%)
Apr 02, 2003	12.79	12.84	12.73	12.79	3,992,777	+0.20(+1.63%)
Apr 01, 2003	13.01	13.01	12.45	12.58	4,086,565	-0.37(-2.83%)
Mar 31, 2003	12.94	13.05	12.85	12.95	2,593,699	-0.27(-2.06%)
Mar 28, 2003	12.88	13.22	12.82	13.22	3,049,742	+0.24(+1.87%)
Mar 27, 2003	12.92	13.10	12.88	12.98	2,328,045	+0.03(+0.26%)
Mar 26, 2003	12.77	13.10	12.77	12.94	1,475,749	+0.13(+1.00%)
Mar 25, 2003	12.82	12.95	12.71	12.82	1,767,195	-0.00(-0.03%)
Mar 24, 2003	13.07	13.07	12.68	12.82	1,332,489	-0.36(-2.72%)
Mar 21, 2003	13.07	13.24	12.97	13.18	1,627,451	+0.30(+2.32%)
Mar 20, 2003	12.74	12.99	12.67	12.88	2,451,142	+0.10(+0.80%)
Mar 19, 2003	12.58	12.80	12.56	12.78	1,653,008	+0.15(+1.22%)
Mar 18, 2003	12.60	12.79	12.56	12.62	2,300,378	-0.00(-0.03%)
Mar 17, 2003	12.09	12.67	12.05	12.63	3,079,285	+0.51(+4.19%)
Mar 14, 2003	12.02	12.18	11.94	12.12	1,604,942	+0.12(+0.96%)
Mar 13, 2003	11.84	12.01	11.80	12.01	1,350,543	+0.29(+2.44%)
Mar 12, 2003	11.56	11.77	11.52	11.72	2,150,083	+0.19(+1.66%)
Mar 11, 2003	11.77	11.83	11.52	11.53	2,179,392	-0.23(-1.92%)
Mar 10, 2003	11.81	11.86	11.68	11.75	1,686,068	-0.17(-1.40%)
Mar 07, 2003	11.69	12.04	11.62	11.92	1,699,199	+0.11(+0.90%)
Mar 06, 2003	11.94	12.01	11.73	11.81	2,908,591	-0.17(-1.39%)
Mar 05, 2003	11.98	12.05	11.82	11.98	3,080,926	-0.05(-0.39%)
Mar 04, 2003	12.05	12.11	11.98	12.03	3,223,718	-0.23(-1.84%)
Mar 03, 2003	12.07	12.36	12.02	12.25	4,688,448	+0.29(+2.42%)
Feb 28, 2003	12.18	12.21	11.95	11.96	2,856,539	-0.26(-2.13%)
Feb 27, 2003	12.23	12.33	12.16	12.22	1,439,407	+0.00(+0.00%)
Feb 26, 2003	12.22	12.35	12.16	12.22	2,123,354	+0.01(+0.10%)
Feb 25, 2003	12.28	12.29	12.07	12.21	1,515,140	-0.10(-0.80%)
Feb 24, 2003	12.13	12.41	12.13	12.31	2,348,444	+0.07(+0.56%)
Feb 21, 2003	12.24	12.32	12.17	12.24	1,502,244	-0.01(-0.07%)
Feb 20, 2003	12.28	12.37	12.19	12.25	1,369,769	-0.05(-0.38%)
Feb 19, 2003	12.45	12.49	12.23	12.30	1,111,384	-0.12(-0.93%)
Feb 18, 2003	12.43	12.50	12.30	12.41	2,129,215	-0.01(-0.10%)
Feb 14, 2003	12.35	12.42	12.27	12.42	1,693,337	+0.02(+0.14%)
Feb 13, 2003	12.50	12.73	12.32	12.41	2,664,743	-0.03(-0.27%)
Feb 12, 2003	12.38	12.52	12.30	12.44	2,513,276	+0.03(+0.21%)
Feb 11, 2003	12.52	12.54	12.31	12.42	2,676,701	-0.10(-0.82%)
Feb 10, 2003	12.45	12.60	12.36	12.52	3,383,157	-0.01(-0.07%)
Feb 07, 2003	12.48	12.65	12.37	12.53	1,947,502	-0.06(-0.44%)
Feb 06, 2003	12.69	12.74	12.52	12.58	2,348,679	-0.13(-1.01%)
Feb 05, 2003	12.71	12.79	12.69	12.71	1,600,956	-0.04(-0.33%)
Feb 04, 2003	12.73	12.75	12.59	12.75	2,611,050	-0.10(-0.80%)
Feb 03, 2003	12.89	12.90	12.71	12.85	2,624,414	-0.01(-0.10%)
Jan 31, 2003	12.71	12.88	12.61	12.87	4,897,360	+0.12(+0.94%)
Jan 30, 2003	12.16	13.00	12.11	12.75	14,789,385	+1.48(+13.13%)
Jan 29, 2003	11.26	11.40	11.24	11.27	3,061,231	-0.03(-0.30%)
Jan 28, 2003	11.21	11.37	11.20	11.30	1,517,954	+0.13(+1.14%)
Jan 27, 2003	11.20	11.28	11.13	11.17	1,724,287	-0.11(-0.94%)
Jan 24, 2003	11.44	11.49	11.26	11.28	3,325,243	-0.26(-2.22%)
Jan 23, 2003	11.94	11.94	11.41	11.54	8,235,968	+0.34(+3.05%)
Jan 22, 2003	11.29	11.35	11.17	11.20	1,964,852	-0.11(-0.94%)
Jan 21, 2003	11.22	11.38	11.22	11.30	1,849,259	+0.04(+0.38%)
Jan 17, 2003	11.28	11.39	11.25	11.26	2,873,421	-0.02(-0.19%)
Jan 16, 2003	11.11	11.34	11.11	11.28	4,258,666	+0.20(+1.85%)
Jan 15, 2003	11.09	11.10	11.01	11.08	2,775,882	-0.00(-0.04%)
Jan 14, 2003	11.11	11.12	10.97	11.08	1,708,108	-0.01(-0.08%)
Jan 13, 2003	11.23	11.29	11.05	11.09	3,236,614	-0.14(-1.29%)
Jan 10, 2003	11.38	11.41	11.17	11.23	1,902,483	-0.15(-1.31%)
Jan 09, 2003	11.30	11.43	11.24	11.38	2,257,236	+0.04(+0.38%)
Jan 08, 2003	11.45	11.45	11.22	11.34	1,864,499	-0.11(-0.97%)
Jan 07, 2003	11.75	11.76	11.42	11.45	1,177,739	-0.29(-2.47%)
Jan 06, 2003	11.58	11.80	11.57	11.74	901,768	+0.16(+1.40%)
Jan 03, 2003	11.49	11.58	11.45	11.58	1,990,409	+0.14(+1.23%)
Jan 02, 2003	11.34	11.47	11.21	11.44	4,840,618	+0.18(+1.59%)
Dec 31, 2002	11.23	11.33	11.09	11.26	1,805,882	+0.10(+0.88%)
Dec 30, 2002	11.02	11.23	11.02	11.16	1,771,181	+0.18(+1.63%)
Dec 27, 2002	11.09	11.34	10.83	10.98	1,852,541	-0.17(-1.53%)
Dec 26, 2002	11.19	11.20	11.09	11.15	1,680,441	-0.04(-0.38%)
Dec 24, 2002	11.24	11.26	11.18	11.20	1,260,272	-0.10(-0.91%)
Dec 23, 2002	11.34	11.40	11.20	11.30	1,828,626	-0.00(-0.04%)
Dec 20, 2002	11.43	11.49	11.25	11.30	4,045,533	-0.13(-1.12%)
Dec 19, 2002	11.39	11.50	11.28	11.43	3,263,578	+0.00(+0.00%)
Dec 18, 2002	11.54	11.56	11.36	11.43	1,456,992	-0.06(-0.56%)
Dec 17, 2002	11.47	11.52	11.38	11.49	3,055,603	-0.08(-0.66%)
Dec 16, 2002	11.80	11.81	11.38	11.57	4,709,316	-0.23(-1.99%)
Dec 13, 2002	11.73	11.85	11.56	11.81	1,693,571	-0.01(-0.11%)
Dec 12, 2002	11.74	11.98	11.74	11.82	1,736,714	+0.07(+0.58%)
Dec 11, 2002	11.73	11.88	11.52	11.75	2,737,898	+0.02(+0.18%)
Dec 10, 2002	11.62	11.73	11.44	11.73	3,076,471	+0.09(+0.73%)
Dec 09, 2002	11.81	11.90	11.59	11.64	2,959,471	-0.16(-1.37%)
Dec 06, 2002	11.86	11.97	11.73	11.81	3,195,347	+0.04(+0.36%)
Dec 05, 2002	11.88	11.94	11.64	11.76	2,545,867	-0.02(-0.18%)
Dec 04, 2002	11.86	11.98	11.67	11.78	3,830,993	-0.12(-1.00%)
Dec 03, 2002	11.90	11.94	11.68	11.90	3,467,801	+0.02(+0.14%)
Dec 02, 2002	11.74	11.97	11.69	11.89	3,065,920	+0.25(+2.16%)
Nov 29, 2002	11.58	11.77	11.56	11.63	1,940,702	+0.00(+0.00%)
Nov 27, 2002	11.15	11.76	11.15	11.63	2,204,245	+0.55(+5.00%)
Nov 26, 2002	11.36	11.43	11.04	11.08	4,177,539	-0.28(-2.44%)
Nov 25, 2002	11.49	11.56	11.21	11.36	3,550,803	-0.20(-1.73%)
Nov 22, 2002	11.59	11.67	11.47	11.56	2,670,136	-0.14(-1.17%)
Nov 21, 2002	11.86	11.94	11.52	11.69	3,470,614	-0.16(-1.37%)
Nov 20, 2002	12.16	12.16	11.37	11.86	3,333,215	-0.38(-3.07%)
Nov 19, 2002	12.11	12.29	12.09	12.23	1,053,705	+0.11(+0.91%)
Nov 18, 2002	12.25	12.25	11.96	12.12	1,279,030	-0.12(-0.98%)
Nov 15, 2002	11.79	12.27	11.79	12.24	1,901,311	+0.45(+3.84%)
Nov 14, 2002	11.72	11.96	11.71	11.79	2,891,475	+0.17(+1.47%)
Nov 13, 2002	11.90	11.96	11.61	11.62	2,528,282	-0.39(-3.23%)
Nov 12, 2002	11.93	12.16	11.88	12.01	1,457,226	+0.05(+0.39%)
Nov 11, 2002	12.05	12.07	11.89	11.96	836,352	-0.14(-1.20%)
Nov 08, 2002	12.44	12.53	12.03	12.10	1,336,475	-0.31(-2.47%)
Nov 07, 2002	12.11	12.43	12.10	12.41	2,237,071	+0.30(+2.46%)
Nov 06, 2002	12.03	12.11	11.86	12.11	1,099,426	+0.09(+0.78%)
Nov 05, 2002	12.03	12.03	11.86	12.02	1,992,754	-0.02(-0.14%)
Nov 04, 2002	12.31	12.41	11.91	12.04	1,666,607	-0.20(-1.60%)
Nov 01, 2002	12.38	12.54	12.12	12.23	2,640,358	-0.19(-1.51%)
Oct 31, 2002	12.71	12.84	12.40	12.42	1,830,267	-0.09(-0.68%)
Oct 30, 2002	12.30	12.79	12.16	12.50	3,195,816	+0.11(+0.89%)
Oct 29, 2002	11.69	12.20	11.43	12.39	6,754,591	+0.72(+6.21%)
Oct 28, 2002	11.77	11.79	11.43	11.67	2,381,504	+0.11(+0.96%)
Oct 25, 2002	11.40	11.61	11.26	11.56	1,283,719	+0.17(+1.50%)
Oct 24, 2002	11.75	11.80	11.23	11.39	2,575,645	-0.32(-2.73%)
Oct 23, 2002	11.79	11.90	11.56	11.71	1,414,553	-0.15(-1.26%)
Oct 22, 2002	12.01	12.05	11.72	11.86	1,181,256	-0.24(-2.01%)
Oct 21, 2002	11.96	12.26	11.81	12.10	2,155,476	-0.08(-0.63%)
Oct 18, 2002	12.18	12.24	11.94	12.18	1,898,029	-0.01(-0.07%)
Oct 17, 2002	11.88	12.28	11.84	12.19	1,941,874	+0.50(+4.27%)
Oct 16, 2002	12.43	12.56	11.69	11.69	2,126,871	-0.85(-6.80%)
Oct 15, 2002	12.19	12.54	12.08	12.54	2,136,484	+0.49(+4.11%)
Oct 14, 2002	11.84	12.11	11.84	12.04	923,809	+0.16(+1.36%)
Oct 11, 2002	11.69	12.12	11.56	11.88	3,818,801	+0.44(+3.88%)
Oct 10, 2002	11.11	11.56	10.75	11.44	3,856,785	+0.23(+2.05%)
Oct 09, 2002	11.56	11.57	11.05	11.21	1,803,068	-0.54(-4.61%)
Oct 08, 2002	11.59	11.78	11.47	11.75	1,685,365	+0.19(+1.66%)
Oct 07, 2002	11.73	11.84	11.55	11.56	1,430,262	-0.22(-1.88%)
Oct 04, 2002	12.01	12.13	11.45	11.78	5,574,742	-0.18(-1.53%)
Oct 03, 2002	12.01	12.37	11.96	11.96	4,410,133	-0.08(-0.67%)
Oct 02, 2002	12.12	12.22	11.84	12.04	3,210,119	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.