Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 38.85 38.85 38.85 38.85 0 +0.00(+0.00%)
Apr 29, 2003 38.85 38.85 38.85 38.85 0 +0.00(+0.00%)
Apr 28, 2003 38.85 38.85 38.85 38.85 0 +0.00(+0.00%)
Apr 25, 2003 38.85 38.85 38.85 38.85 0 +0.00(+0.00%)
Apr 24, 2003 38.85 38.85 38.85 38.85 0 +0.00(+0.00%)
Apr 23, 2003 38.85 38.85 38.85 38.85 0 +3.84(+10.95%)
Apr 21, 2003 35.02 35.02 35.02 35.02 0 +0.00(+0.00%)
Apr 17, 2003 35.02 35.02 35.02 35.02 0 +0.00(+0.00%)
Apr 16, 2003 35.02 35.02 35.02 35.02 0 +0.00(+0.00%)
Apr 15, 2003 35.02 35.02 35.02 35.02 0 +0.00(+0.00%)
Apr 14, 2003 35.02 35.02 35.02 35.02 0 +2.27(+6.92%)
Apr 11, 2003 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Apr 10, 2003 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Apr 09, 2003 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Apr 08, 2003 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Apr 07, 2003 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Apr 04, 2003 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Apr 03, 2003 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Apr 02, 2003 32.75 32.75 32.75 32.75 0 -4.00(-10.88%)
Apr 01, 2003 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 31, 2003 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 28, 2003 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 27, 2003 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 26, 2003 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 25, 2003 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 24, 2003 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 21, 2003 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 20, 2003 36.75 36.75 36.75 36.75 0 +0.55(+1.52%)
Mar 19, 2003 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Mar 18, 2003 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Mar 17, 2003 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Mar 14, 2003 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Mar 13, 2003 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Mar 12, 2003 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Mar 11, 2003 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Mar 07, 2003 36.20 36.20 36.20 36.20 0 -4.52(-11.09%)
Mar 06, 2003 40.72 40.72 40.72 40.72 0 +0.00(+0.00%)
Mar 05, 2003 40.72 40.72 40.72 40.72 0 +0.00(+0.00%)
Mar 04, 2003 40.72 40.72 40.72 40.72 0 +0.00(+0.00%)
Mar 03, 2003 40.72 40.72 40.72 40.72 0 +0.00(+0.00%)
Feb 28, 2003 40.72 40.72 40.72 40.72 0 +0.00(+0.00%)
Feb 27, 2003 40.72 40.72 40.72 40.72 0 +0.00(+0.00%)
Feb 26, 2003 40.72 40.72 40.72 40.72 0 -1.04(-2.50%)
Feb 25, 2003 41.76 41.76 41.76 41.76 0 +0.00(+0.00%)
Feb 24, 2003 41.76 41.76 41.76 41.76 0 +0.00(+0.00%)
Feb 21, 2003 41.76 41.76 41.76 41.76 0 +0.00(+0.00%)
Feb 20, 2003 41.76 41.76 41.76 41.76 0 +0.00(+0.00%)
Feb 19, 2003 41.76 41.76 41.76 41.76 0 +0.00(+0.00%)
Feb 18, 2003 41.76 41.76 41.76 41.76 0 +0.00(+0.00%)
Feb 14, 2003 41.76 41.76 41.76 41.76 0 +0.00(+0.00%)
Feb 13, 2003 41.76 41.76 41.76 41.76 0 -5.49(-11.62%)
Feb 12, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Feb 11, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Feb 10, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Feb 07, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Feb 06, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Feb 05, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Jan 30, 2003 47.25 47.25 47.25 47.25 0 -0.69(-1.43%)
Jan 23, 2003 47.94 47.94 47.94 47.94 0 +0.00(+0.00%)
Jan 22, 2003 47.94 47.94 47.94 47.94 0 +0.00(+0.00%)
Jan 21, 2003 47.94 47.94 47.94 47.94 0 +0.00(+0.00%)
Jan 17, 2003 47.94 47.94 47.94 47.94 0 +0.00(+0.00%)
Jan 16, 2003 47.94 47.94 47.94 47.94 0 +0.00(+0.00%)
Jan 15, 2003 47.94 47.94 47.94 47.94 0 +0.00(+0.00%)
Jan 14, 2003 47.94 47.94 47.94 47.94 0 -0.37(-0.76%)
Jan 13, 2003 48.31 48.31 48.31 48.31 0 +0.00(+0.00%)
Jan 10, 2003 48.31 48.31 48.31 48.31 0 +0.00(+0.00%)
Jan 09, 2003 48.31 48.31 48.31 48.31 0 +0.00(+0.00%)
Jan 08, 2003 48.31 48.31 48.31 48.31 0 +0.00(+0.00%)
Jan 07, 2003 48.31 48.31 48.31 48.31 0 +2.46(+5.36%)
Jan 02, 2003 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Dec 31, 2002 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Dec 27, 2002 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Dec 26, 2002 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Dec 24, 2002 45.85 45.85 45.85 45.85 0 +0.00(+0.00%)
Dec 23, 2002 45.85 45.85 45.85 45.85 0 -1.17(-2.48%)
Dec 20, 2002 47.02 47.02 47.02 47.02 0 +0.00(+0.00%)
Dec 19, 2002 47.02 47.02 47.02 47.02 0 -0.63(-1.32%)
Dec 18, 2002 47.65 47.65 47.65 47.65 0 +0.00(+0.00%)
Dec 17, 2002 47.65 47.65 47.65 47.65 0 +0.00(+0.00%)
Dec 16, 2002 47.65 47.65 47.65 47.65 0 -0.12(-0.25%)
Dec 13, 2002 47.77 47.77 47.77 47.77 0 -0.54(-1.13%)
Dec 12, 2002 48.31 48.31 48.31 48.31 0 +0.00(+0.00%)
Dec 11, 2002 48.31 48.31 48.31 48.31 0 +1.50(+3.20%)
Dec 10, 2002 46.81 46.81 46.81 46.81 0 +0.00(+0.00%)
Dec 09, 2002 46.81 46.81 46.81 46.81 0 -0.39(-0.82%)
Dec 06, 2002 47.20 47.20 47.20 47.20 0 +0.00(+0.00%)
Dec 05, 2002 47.20 47.20 47.20 47.20 0 -1.30(-2.68%)
Dec 04, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Dec 03, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Dec 02, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Nov 27, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Nov 26, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Nov 25, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Nov 22, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Nov 21, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Nov 20, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Nov 19, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Nov 18, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Nov 15, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Nov 14, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Nov 13, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Nov 12, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Nov 11, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Nov 08, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Nov 07, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Nov 06, 2002 48.50 48.50 48.50 48.50 0 +0.50(+1.04%)
Nov 05, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 04, 2002 48.00 48.00 48.00 48.00 0 +2.00(+4.35%)
Nov 01, 2002 46.00 46.00 46.00 46.00 0 -3.26(-6.62%)
Oct 31, 2002 49.26 49.26 49.26 49.26 0 +0.00(+0.00%)
Oct 30, 2002 49.26 49.26 49.26 49.26 0 +0.00(+0.00%)
Oct 29, 2002 49.26 49.26 49.26 49.26 0 +0.00(+0.00%)
Oct 28, 2002 49.26 49.26 49.26 49.26 0 +7.26(+17.29%)
Oct 25, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 24, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 23, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 22, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 21, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 18, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 17, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 16, 2002 42.00 42.00 42.00 42.00 0 +2.10(+5.26%)
Oct 15, 2002 39.90 39.90 39.90 39.90 0 +0.00(+0.00%)
Oct 14, 2002 39.90 39.90 39.90 39.90 0 +0.00(+0.00%)
Oct 11, 2002 39.90 39.90 39.90 39.90 0 +0.00(+0.00%)
Oct 10, 2002 39.90 39.90 39.90 39.90 0 +0.00(+0.00%)
Oct 09, 2002 39.90 39.90 39.90 39.90 0 +0.00(+0.00%)
Oct 08, 2002 39.90 39.90 39.90 39.90 0 +0.00(+0.00%)
Oct 07, 2002 39.90 39.90 39.90 39.90 0 -1.67(-4.02%)
Oct 04, 2002 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 03, 2002 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 02, 2002 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Oct 01, 2002 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 30, 2002 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 27, 2002 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 26, 2002 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 25, 2002 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Sep 24, 2002 41.57 41.57 41.57 41.57 0 -3.63(-8.03%)
Sep 23, 2002 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Sep 20, 2002 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Sep 19, 2002 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Sep 18, 2002 45.20 45.20 45.20 45.20 0 -0.05(-0.11%)
Sep 17, 2002 45.25 45.25 45.25 45.25 0 +0.00(+0.00%)
Sep 16, 2002 45.25 45.25 45.25 45.25 0 +0.00(+0.00%)
Sep 13, 2002 45.25 45.25 45.25 45.25 0 +0.00(+0.00%)
Sep 12, 2002 45.25 45.25 45.25 45.25 0 +0.00(+0.00%)
Sep 11, 2002 45.25 45.25 45.25 45.25 0 +0.00(+0.00%)
Sep 10, 2002 45.25 45.25 45.25 45.25 0 +0.00(+0.00%)
Sep 09, 2002 45.25 45.25 45.25 45.25 0 +0.00(+0.00%)
Sep 06, 2002 45.25 45.25 45.25 45.25 0 +0.00(+0.00%)
Sep 05, 2002 45.25 45.25 45.25 45.25 0 -2.65(-5.54%)
Sep 04, 2002 47.90 47.90 47.90 47.90 0 +0.00(+0.00%)
Sep 03, 2002 47.90 47.90 47.90 47.90 0 +0.00(+0.00%)
Aug 30, 2002 47.90 47.90 47.90 47.90 0 +0.00(+0.00%)
Aug 29, 2002 47.90 47.90 47.90 47.90 0 +0.00(+0.00%)
Aug 28, 2002 47.90 47.90 47.90 47.90 0 +0.00(+0.00%)
Aug 27, 2002 47.90 47.90 47.90 47.90 0 +0.00(+0.00%)
Aug 26, 2002 47.90 47.90 47.90 47.90 0 +0.00(+0.00%)
Aug 23, 2002 47.90 47.90 47.90 47.90 0 +0.00(+0.00%)
Aug 22, 2002 47.90 47.90 47.90 47.90 0 +0.00(+0.00%)
Aug 21, 2002 47.90 47.90 47.90 47.90 0 +0.00(+0.00%)
Aug 20, 2002 47.90 47.90 47.90 47.90 0 +0.00(+0.00%)
Aug 16, 2002 47.90 47.90 47.90 47.90 0 +0.00(+0.00%)
Aug 15, 2002 47.90 47.90 47.90 47.90 0 +5.40(+12.71%)
Aug 14, 2002 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Aug 13, 2002 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Aug 12, 2002 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Aug 07, 2002 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Aug 06, 2002 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Aug 05, 2002 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Aug 02, 2002 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Aug 01, 2002 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Jul 31, 2002 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Jul 30, 2002 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Jul 29, 2002 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Jul 26, 2002 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Jul 25, 2002 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Jul 24, 2002 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Jul 23, 2002 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Jul 22, 2002 42.50 42.50 42.50 42.50 0 -1.44(-3.28%)
Jul 19, 2002 43.94 43.94 43.94 43.94 0 +0.00(+0.00%)
Jul 17, 2002 43.94 43.94 43.94 43.94 0 +0.94(+2.19%)
Jul 12, 2002 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 11, 2002 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 10, 2002 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 09, 2002 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 08, 2002 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 05, 2002 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 04, 2002 43.00 43.00 43.00 43.00 200 -1.75(-3.91%)
Jul 03, 2002 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Jul 02, 2002 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Jul 01, 2002 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Jun 28, 2002 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Jun 27, 2002 44.75 44.75 44.75 44.75 0 +1.64(+3.80%)
Jun 26, 2002 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jun 25, 2002 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jun 21, 2002 43.11 43.11 43.11 43.11 0 -4.89(-10.19%)
Jun 20, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Jun 19, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Jun 18, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Jun 17, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Jun 14, 2002 48.00 48.00 48.00 48.00 0 -2.10(-4.19%)
Jun 12, 2002 50.10 50.10 50.10 50.10 0 +2.20(+4.59%)
Jun 11, 2002 47.90 47.90 47.90 47.90 0 +0.00(+0.00%)
Jun 10, 2002 47.90 47.90 47.90 47.90 0 +0.00(+0.00%)
Jun 07, 2002 47.90 47.90 47.90 47.90 0 +0.00(+0.00%)
Jun 06, 2002 47.90 47.90 47.90 47.90 0 +0.00(+0.00%)
Jun 05, 2002 47.90 47.90 47.90 47.90 0 -3.55(-6.90%)
May 31, 2002 51.45 51.45 51.45 51.45 0 +0.00(+0.00%)
May 28, 2002 51.45 51.45 51.45 51.45 0 +0.00(+0.00%)
May 27, 2002 51.45 51.45 51.45 51.45 0 +0.00(+0.00%)
May 24, 2002 51.45 51.45 51.45 51.45 0 +0.00(+0.00%)
May 23, 2002 51.45 51.45 51.45 51.45 0 -0.30(-0.58%)
May 22, 2002 51.75 51.75 51.75 51.75 0 -0.34(-0.66%)
May 21, 2002 52.09 52.09 52.09 52.09 0 +2.27(+4.56%)
May 20, 2002 49.82 49.82 49.82 49.82 0 +0.00(+0.00%)
May 17, 2002 49.82 49.82 49.82 49.82 0 +0.00(+0.00%)
May 16, 2002 49.82 49.82 49.82 49.82 0 +0.00(+0.00%)
May 15, 2002 49.82 49.82 49.82 49.82 0 +0.00(+0.00%)
May 14, 2002 49.82 49.82 49.82 49.82 0 +0.00(+0.00%)
May 13, 2002 49.82 49.82 49.82 49.82 0 +0.00(+0.00%)
May 10, 2002 49.82 49.82 49.82 49.82 0 +2.32(+4.89%)
May 09, 2002 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 08, 2002 47.50 47.50 47.50 47.50 0 -0.25(-0.52%)
May 07, 2002 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
May 06, 2002 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
May 03, 2002 47.75 47.75 47.75 47.75 0 +0.75(+1.60%)
May 02, 2002 47.00 47.00 47.00 47.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.