Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.725	1.725	1.667	1.683	204,000	-0.04(-2.18%)
Aug 28, 2003	1.733	1.738	1.692	1.721	187,800	-0.01(-0.58%)
Aug 27, 2003	1.757	1.757	1.713	1.731	159,000	+0.01(+0.44%)
Aug 26, 2003	1.746	1.750	1.679	1.723	764,400	+0.02(+0.93%)
Aug 25, 2003	1.775	1.775	1.688	1.708	395,400	-0.02(-0.92%)
Aug 22, 2003	1.808	1.814	1.603	1.723	541,200	-0.03(-1.52%)
Aug 21, 2003	1.724	1.750	1.700	1.750	412,200	+0.04(+2.44%)
Aug 20, 2003	1.739	1.764	1.703	1.708	592,200	+0.05(+3.33%)
Aug 19, 2003	1.703	1.703	1.630	1.653	528,600	+0.02(+1.43%)
Aug 18, 2003	1.596	1.685	1.596	1.630	726,600	+0.12(+8.13%)
Aug 15, 2003	1.540	1.562	1.508	1.508	52,200	-0.03(-1.68%)
Aug 14, 2003	1.482	1.576	1.482	1.533	242,400	+0.04(+2.34%)
Aug 13, 2003	1.533	1.542	1.479	1.498	206,400	+0.02(+1.18%)
Aug 12, 2003	1.454	1.503	1.432	1.481	355,800	+0.03(+2.13%)
Aug 11, 2003	1.334	1.452	1.333	1.450	202,200	+0.04(+2.96%)
Aug 08, 2003	1.347	1.417	1.347	1.408	156,000	-0.01(-0.42%)
Aug 07, 2003	1.489	1.489	1.308	1.414	276,000	-0.06(-4.06%)
Aug 06, 2003	1.498	1.508	1.456	1.474	322,800	-0.03(-1.73%)
Aug 05, 2003	1.538	1.538	1.500	1.500	147,000	-0.02(-1.10%)
Aug 04, 2003	1.508	1.546	1.488	1.517	451,800	+0.03(+2.25%)
Aug 01, 2003	1.496	1.499	1.483	1.483	174,000	-0.01(-0.84%)
Jul 31, 2003	1.520	1.521	1.488	1.496	309,600	-0.00(-0.11%)
Jul 30, 2003	1.421	1.521	1.408	1.498	600,000	+0.09(+6.33%)
Jul 29, 2003	1.399	1.413	1.375	1.408	147,600	+0.05(+3.62%)
Jul 28, 2003	1.366	1.400	1.309	1.359	106,200	+0.03(+2.57%)
Jul 25, 2003	1.326	1.342	1.309	1.325	120,000	-0.01(-0.56%)
Jul 24, 2003	1.325	1.355	1.325	1.333	156,600	+0.01(+0.45%)
Jul 23, 2003	1.272	1.327	1.267	1.327	85,800	+0.08(+6.06%)
Jul 22, 2003	1.250	1.271	1.219	1.251	90,000	+0.00(+0.07%)
Jul 21, 2003	1.229	1.250	1.191	1.250	37,200	+0.03(+2.67%)
Jul 18, 2003	1.232	1.232	1.211	1.218	48,000	-0.01(-1.18%)
Jul 17, 2003	1.213	1.241	1.208	1.232	49,200	+0.03(+2.53%)
Jul 16, 2003	1.162	1.224	1.147	1.202	20,400	+0.05(+4.12%)
Jul 15, 2003	1.143	1.154	1.143	1.154	10,800	+0.00(+0.00%)
Jul 14, 2003	1.150	1.218	1.142	1.154	233,400	+0.00(+0.00%)
Jul 11, 2003	1.183	1.192	1.026	1.154	196,200	-0.00(-0.07%)
Jul 10, 2003	1.160	1.183	1.026	1.155	159,600	-0.02(-1.42%)
Jul 09, 2003	1.186	1.186	1.168	1.172	49,200	-0.01(-0.99%)
Jul 08, 2003	1.138	1.183	1.138	1.183	46,200	-0.01(-0.63%)
Jul 07, 2003	1.192	1.194	1.026	1.191	824,400	-0.00(-0.07%)
Jul 03, 2003	1.167	1.192	1.167	1.192	31,200	+0.00(+0.00%)
Jul 02, 2003	1.170	1.192	1.170	1.192	139,200	+0.02(+1.78%)
Jul 01, 2003	1.161	1.171	1.150	1.171	36,000	+0.00(+0.36%)
Jun 30, 2003	1.183	1.183	1.162	1.167	88,800	-0.02(-1.75%)
Jun 27, 2003	1.169	1.184	1.169	1.188	55,800	+0.02(+1.79%)
Jun 26, 2003	1.167	1.169	1.164	1.167	49,800	+0.00(+0.00%)
Jun 25, 2003	1.167	1.167	1.158	1.167	31,200	+0.02(+1.38%)
Jun 24, 2003	1.161	1.162	1.150	1.151	294,600	-0.01(-0.65%)
Jun 23, 2003	1.183	1.183	1.158	1.158	132,000	+0.00(+0.00%)
Jun 20, 2003	1.164	1.164	1.153	1.158	199,200	-0.02(-1.35%)
Jun 19, 2003	1.215	1.215	1.171	1.174	48,000	-0.04(-2.96%)
Jun 18, 2003	1.141	1.250	1.141	1.210	159,600	+0.05(+4.76%)
Jun 17, 2003	1.092	1.158	1.087	1.155	144,000	+0.06(+5.87%)
Jun 16, 2003	1.079	1.100	1.079	1.091	150,600	+0.01(+0.55%)
Jun 13, 2003	1.091	1.095	1.083	1.085	113,400	+0.00(+0.15%)
Jun 12, 2003	1.080	1.102	1.071	1.083	208,200	+0.01(+1.25%)
Jun 11, 2003	1.038	1.077	1.034	1.070	107,400	+0.03(+2.96%)
Jun 10, 2003	1.020	1.058	1.003	1.039	321,000	+0.04(+4.00%)
Jun 09, 2003	0.9917	1.000	0.9867	0.9992	214,800	+0.01(+0.76%)
Jun 06, 2003	0.9767	0.9958	0.9667	0.9917	193,800	+0.02(+2.59%)
Jun 05, 2003	0.9608	0.9683	0.9608	0.9667	174,600	+0.00(+0.00%)
Jun 04, 2003	0.9675	0.9875	0.9667	0.9667	147,600	+0.00(+0.00%)
Jun 03, 2003	0.9383	0.9675	0.9375	0.9667	235,200	+0.00(+0.43%)
Jun 02, 2003	0.9708	0.9917	0.8700	0.9625	167,400	-0.01(-0.86%)
May 30, 2003	0.9683	0.9708	0.9442	0.9708	196,800	+0.00(+0.34%)
May 29, 2003	0.9725	0.9725	0.9658	0.9675	40,800	+0.00(+0.09%)
May 28, 2003	0.9392	0.9692	0.9392	0.9667	44,400	+0.00(+0.00%)
May 27, 2003	0.9667	0.9667	0.9483	0.9667	67,800	+0.00(+0.00%)
May 23, 2003	0.9683	0.9683	0.9625	0.9667	18,000	+0.00(+0.00%)
May 22, 2003	0.9625	0.9667	0.9508	0.9667	27,000	-0.00(-0.17%)
May 21, 2003	0.9642	0.9683	0.9250	0.9683	54,000	+0.00(+0.17%)
May 20, 2003	0.9667	0.9842	0.9358	0.9667	66,000	-0.00(-0.09%)
May 19, 2003	0.9783	0.9783	0.9675	0.9675	5,400	-0.01(-1.11%)
May 16, 2003	0.9833	0.9858	0.9625	0.9783	43,800	+0.00(+0.17%)
May 15, 2003	0.9667	0.9817	0.9667	0.9767	111,000	+0.01(+0.95%)
May 14, 2003	0.9675	0.9792	0.9633	0.9675	57,600	-0.00(-0.43%)
May 13, 2003	0.9667	0.9917	0.9583	0.9717	67,800	-0.00(-0.17%)
May 12, 2003	0.9433	0.9783	0.9333	0.9733	85,800	+0.01(+1.39%)
May 09, 2003	0.9692	0.9850	0.9558	0.9600	402,600	-0.01(-1.45%)
May 08, 2003	0.9908	0.9908	0.9742	0.9742	132,600	-0.01(-0.51%)
May 07, 2003	0.9958	0.9958	0.9675	0.9792	237,000	+0.00(+0.00%)
May 06, 2003	0.9583	0.9833	0.9425	0.9792	324,600	+0.02(+1.91%)
May 05, 2003	0.9833	0.9917	0.9608	0.9608	180,600	-0.03(-3.19%)
May 02, 2003	0.9908	0.9958	0.9858	0.9925	84,600	+0.02(+1.79%)
May 01, 2003	0.9975	1.015	0.9667	0.9750	89,400	-0.01(-1.27%)
Apr 30, 2003	1.005	1.008	0.9633	0.9875	70,800	-0.02(-1.82%)
Apr 29, 2003	1.008	1.008	1.006	1.006	6,000	+0.00(+0.08%)
Apr 28, 2003	1.049	1.049	0.9917	1.005	189,600	+0.00(+0.42%)
Apr 25, 2003	1.014	1.018	1.000	1.001	35,400	+0.00(+0.34%)
Apr 24, 2003	1.005	1.045	0.9858	0.9974	106,200	-0.01(-0.67%)
Apr 23, 2003	0.9458	1.048	0.9450	1.004	222,000	+0.06(+6.17%)
Apr 22, 2003	0.9458	0.9458	0.9375	0.9458	79,800	+0.00(+0.18%)
Apr 21, 2003	0.9208	0.9450	0.9208	0.9442	109,200	+0.02(+2.53%)
Apr 17, 2003	0.9158	0.9417	0.9142	0.9208	105,000	+0.00(+0.45%)
Apr 16, 2003	0.9133	0.9200	0.9133	0.9167	27,000	-0.00(-0.36%)
Apr 15, 2003	0.9258	0.9258	0.9167	0.9200	36,000	+0.00(+0.36%)
Apr 14, 2003	0.9233	0.9242	0.9167	0.9167	59,400	-0.00(-0.45%)
Apr 11, 2003	0.9242	0.9258	0.9167	0.9208	121,200	-0.00(-0.36%)
Apr 10, 2003	0.9125	0.9267	0.9125	0.9242	101,400	+0.00(+0.36%)
Apr 09, 2003	0.9200	0.9208	0.9125	0.9208	28,200	-0.00(-0.45%)
Apr 08, 2003	0.9233	0.9250	0.9175	0.9250	310,200	+0.01(+0.91%)
Apr 07, 2003	0.9192	0.9508	0.9158	0.9167	126,000	-0.00(-0.27%)
Apr 04, 2003	0.9242	0.9283	0.9167	0.9192	174,000	+0.00(+0.27%)
Apr 03, 2003	0.9208	0.9350	0.9167	0.9167	138,600	+0.00(+0.00%)
Apr 02, 2003	0.9125	0.9233	0.8992	0.9167	339,600	+0.00(+0.46%)
Apr 01, 2003	0.9083	0.9125	0.8983	0.9125	97,800	-0.00(-0.27%)
Mar 31, 2003	0.8708	0.9167	0.8708	0.9150	38,400	+0.02(+1.67%)
Mar 28, 2003	0.8978	0.9150	0.8978	0.9000	127,200	+0.00(+0.47%)
Mar 27, 2003	0.8842	0.9117	0.8842	0.8958	19,800	+0.01(+0.75%)
Mar 26, 2003	0.8833	0.9083	0.8792	0.8892	360,600	-0.00(-0.09%)
Mar 25, 2003	0.8833	0.9042	0.8833	0.8900	13,380,000	+0.01(+1.33%)
Mar 24, 2003	0.8775	0.8875	0.8767	0.8783	148,200	-0.00(-0.09%)
Mar 21, 2003	0.9000	0.9000	0.8792	0.8792	122,400	-0.02(-1.86%)
Mar 20, 2003	0.8750	0.8958	0.8750	0.8958	216,000	+0.02(+2.38%)
Mar 19, 2003	0.8792	0.8833	0.8750	0.8750	139,200	-0.00(-0.47%)
Mar 18, 2003	0.8667	0.8833	0.8658	0.8792	235,200	-0.01(-1.40%)
Mar 17, 2003	0.8675	0.9000	0.8675	0.8917	133,200	-0.01(-0.82%)
Mar 14, 2003	0.8792	0.9000	0.8647	0.8991	217,200	+0.01(+1.69%)
Mar 13, 2003	0.8542	0.8933	0.8383	0.8842	157,200	+0.03(+3.11%)
Mar 12, 2003	0.8700	0.8750	0.8542	0.8575	163,200	-0.01(-0.87%)
Mar 11, 2003	0.8500	0.8675	0.8500	0.8650	23,400	-0.00(-0.19%)
Mar 10, 2003	0.8475	0.8667	0.8458	0.8667	59,400	+0.00(+0.00%)
Mar 07, 2003	0.8725	0.8750	0.8000	0.8667	549,600	+0.00(+0.00%)
Mar 06, 2003	0.8750	0.8775	0.8633	0.8667	158,400	-0.01(-1.05%)
Mar 05, 2003	0.8783	0.8783	0.8750	0.8758	58,800	-0.01(-0.85%)
Mar 04, 2003	0.8783	0.8833	0.8783	0.8833	38,400	-0.01(-0.93%)
Mar 03, 2003	0.8917	0.8917	0.8892	0.8917	113,400	+0.00(+0.03%)
Feb 28, 2003	0.8917	0.8917	0.8767	0.8914	67,200	-0.00(-0.03%)
Feb 27, 2003	0.8917	0.8917	0.8883	0.8917	566,400	+0.00(+0.09%)
Feb 26, 2003	0.8892	0.8908	0.8892	0.8908	9,000	+0.01(+1.62%)
Feb 25, 2003	0.8908	0.8908	0.8767	0.8767	5,400	-0.01(-1.50%)
Feb 24, 2003	0.8842	0.8900	0.8825	0.8900	12,600	-0.00(-0.19%)
Feb 21, 2003	0.8783	0.8950	0.8783	0.8917	21,000	+0.01(+1.13%)
Feb 20, 2003	0.8708	0.8917	0.8592	0.8817	33,600	+0.01(+0.85%)
Feb 19, 2003	0.8614	0.8792	0.8614	0.8742	15,600	+0.01(+0.68%)
Feb 18, 2003	0.8675	0.8750	0.8592	0.8683	142,200	-0.02(-2.53%)
Feb 14, 2003	0.8900	0.8958	0.8792	0.8908	85,800	+0.00(+0.38%)
Feb 13, 2003	0.8908	0.8958	0.8850	0.8875	67,800	-0.00(-0.48%)
Feb 12, 2003	0.8880	0.8950	0.8880	0.8918	37,200	+0.00(+0.10%)
Feb 11, 2003	0.8842	0.8908	0.8700	0.8908	63,000	+0.01(+1.33%)
Feb 10, 2003	0.9167	0.9167	0.8692	0.8792	160,200	-0.04(-4.09%)
Feb 07, 2003	0.9167	0.9167	0.9167	0.9167	1,200	+0.00(+0.00%)
Feb 06, 2003	0.9200	0.9208	0.9167	0.9167	4,800	-0.01(-1.17%)
Feb 05, 2003	0.9408	0.9408	0.9275	0.9275	18,600	-0.01(-1.33%)
Feb 04, 2003	0.9317	0.9400	0.9317	0.9400	7,800	-0.00(-0.18%)
Feb 03, 2003	0.9108	0.9417	0.9008	0.9417	73,800	+0.04(+4.63%)
Jan 31, 2003	0.9042	0.9142	0.8983	0.9000	45,000	-0.01(-1.37%)
Jan 30, 2003	0.9125	0.9167	0.9125	0.9125	40,200	+0.00(+0.00%)
Jan 29, 2003	0.9150	0.9175	0.9125	0.9125	81,600	-0.00(-0.45%)
Jan 28, 2003	0.9083	0.9192	0.9050	0.9167	129,600	+0.01(+1.38%)
Jan 27, 2003	0.9025	0.9083	0.9025	0.9042	5,400	-0.01(-0.82%)
Jan 24, 2003	0.9242	0.9242	0.9042	0.9117	88,200	-0.01(-1.35%)
Jan 23, 2003	0.9250	0.9250	0.9217	0.9242	33,600	-0.01(-0.98%)
Jan 22, 2003	0.9133	0.9333	0.9125	0.9333	194,400	+0.02(+2.38%)
Jan 21, 2003	0.9142	0.9275	0.9083	0.9117	61,800	+0.00(+0.37%)
Jan 17, 2003	0.9308	0.9467	0.9083	0.9083	86,400	-0.02(-1.62%)
Jan 16, 2003	0.9475	0.9475	0.9233	0.9233	20,400	-0.03(-3.40%)
Jan 15, 2003	0.9442	0.9600	0.9342	0.9558	19,800	+0.01(+1.50%)
Jan 14, 2003	0.9583	0.9600	0.9408	0.9417	78,600	-0.01(-0.88%)
Jan 13, 2003	0.9458	0.9500	0.9267	0.9500	79,200	+0.03(+3.45%)
Jan 10, 2003	0.9175	0.9208	0.9167	0.9183	73,800	+0.00(+0.27%)
Jan 09, 2003	0.9167	0.9208	0.9158	0.9158	91,800	-0.00(-0.08%)
Jan 08, 2003	0.9166	0.9167	0.8992	0.9166	72,000	-0.00(-0.46%)
Jan 07, 2003	0.8792	0.9575	0.8792	0.9208	210,000	+0.04(+4.25%)
Jan 06, 2003	0.8833	0.9075	0.8750	0.8833	136,800	-0.01(-1.49%)
Jan 03, 2003	0.8792	0.9042	0.8792	0.8967	93,600	+0.02(+1.99%)
Jan 02, 2003	0.8750	0.8858	0.8750	0.8792	158,400	+0.00(+0.38%)
Dec 31, 2002	0.8750	0.8833	0.8725	0.8758	188,400	-0.00(-0.38%)
Dec 30, 2002	0.8775	0.8833	0.8750	0.8792	54,000	+0.00(+0.00%)
Dec 27, 2002	0.8750	0.8792	0.8683	0.8792	87,600	+0.00(+0.00%)
Dec 26, 2002	0.8750	0.8792	0.8750	0.8792	52,200	+0.00(+0.29%)
Dec 24, 2002	0.8750	0.8858	0.8750	0.8767	101,400	+0.00(+0.19%)
Dec 23, 2002	0.8742	0.8825	0.8600	0.8750	98,400	-0.00(-0.19%)
Dec 20, 2002	0.8867	0.8867	0.8642	0.8767	57,000	-0.01(-0.75%)
Dec 19, 2002	0.8750	0.8833	0.8618	0.8833	13,800	+0.01(+1.63%)
Dec 18, 2002	0.8642	0.8692	0.8625	0.8692	24,000	+0.00(+0.00%)
Dec 17, 2002	0.8633	0.8692	0.8633	0.8692	7,200	+0.01(+1.56%)
Dec 16, 2002	0.8417	0.8850	0.8383	0.8558	41,400	+0.02(+2.09%)
Dec 13, 2002	0.8825	0.8825	0.8383	0.8383	56,400	-0.04(-4.46%)
Dec 12, 2002	0.8817	0.8817	0.8775	0.8775	11,400	+0.00(+0.19%)
Dec 11, 2002	0.8867	0.8867	0.8758	0.8758	11,400	-0.01(-0.93%)
Dec 10, 2002	0.8942	0.8950	0.8441	0.8841	31,200	-0.02(-1.77%)
Dec 09, 2002	0.8542	0.9025	0.8542	0.9000	21,000	+0.03(+3.96%)
Dec 06, 2002	0.8758	0.8758	0.8592	0.8658	11,400	-0.01(-1.62%)
Dec 05, 2002	0.8750	0.8800	0.8750	0.8800	8,400	+0.03(+3.13%)
Dec 04, 2002	0.8300	0.8783	0.8300	0.8533	20,400	-0.03(-2.94%)
Dec 03, 2002	0.8783	0.8792	0.8750	0.8792	19,800	-0.00(-0.47%)
Dec 02, 2002	0.8725	0.8833	0.8725	0.8833	79,800	+0.02(+1.92%)
Nov 29, 2002	0.8417	0.8667	0.8417	0.8667	31,800	+0.03(+3.90%)
Nov 27, 2002	0.8200	0.9483	0.8167	0.8342	282,600	+0.01(+1.42%)
Nov 26, 2002	0.8067	0.8225	0.7917	0.8225	102,000	-0.00(-0.30%)
Nov 25, 2002	0.8142	0.8250	0.8008	0.8250	7,800	-0.01(-0.60%)
Nov 22, 2002	0.8125	0.8458	0.8125	0.8300	35,400	+0.04(+5.17%)
Nov 21, 2002	0.8317	0.8408	0.7892	0.7892	76,800	-0.04(-5.11%)
Nov 20, 2002	0.8158	0.8325	0.8158	0.8317	8,400	-0.00(-0.20%)
Nov 19, 2002	0.8258	0.8375	0.8149	0.8333	42,000	-0.01(-0.70%)
Nov 18, 2002	0.8167	0.8508	0.8167	0.8392	60,600	+0.02(+2.65%)
Nov 15, 2002	0.8183	0.8294	0.8175	0.8175	25,200	-0.00(-0.41%)
Nov 14, 2002	0.8250	0.8300	0.8208	0.8208	24,600	-0.01(-1.50%)
Nov 13, 2002	0.8325	0.8333	0.8217	0.8333	11,400	-0.00(-0.40%)
Nov 12, 2002	0.7750	0.8375	0.7750	0.8367	208,200	+0.06(+7.96%)
Nov 11, 2002	0.7833	0.7834	0.7750	0.7750	61,800	-0.01(-1.59%)
Nov 08, 2002	0.7875	0.7875	0.7875	0.7875	10,800	-0.00(-0.46%)
Nov 07, 2002	0.7916	0.7916	0.7808	0.7912	21,000	+0.01(+0.79%)
Nov 06, 2002	0.7833	0.7950	0.7833	0.7850	109,200	+0.00(+0.53%)
Nov 05, 2002	0.7833	0.7833	0.7808	0.7808	43,800	-0.00(-0.43%)
Nov 04, 2002	0.7583	0.7842	0.7583	0.7842	39,600	+0.02(+2.73%)
Nov 01, 2002	0.7600	0.7633	0.7600	0.7633	1,800	+0.00(+0.54%)
Oct 31, 2002	0.7632	0.7632	0.7592	0.7592	6,000	-0.00(-0.53%)
Oct 30, 2002	0.7125	0.7708	0.7125	0.7633	147,000	+0.04(+5.29%)
Oct 29, 2002	0.7241	0.7250	0.7167	0.7250	8,460,000	+0.00(+0.12%)
Oct 28, 2002	0.7125	0.7242	0.7125	0.7242	32,400	+0.02(+2.84%)
Oct 25, 2002	0.7025	0.7275	0.7025	0.7042	15,600	-0.06(-7.65%)
Oct 24, 2002	0.7500	0.7667	0.7500	0.7625	94,800	+0.01(+1.67%)
Oct 23, 2002	0.7292	0.7500	0.7292	0.7500	25,800	+0.03(+4.17%)
Oct 22, 2002	0.6792	0.7200	0.6792	0.7200	16,200	+0.09(+14.44%)
Oct 21, 2002	0.6900	0.6900	0.6292	0.6292	32,400	-0.04(-5.62%)
Oct 18, 2002	0.6417	0.6417	0.6292	0.6667	1,800	-0.02(-3.03%)
Oct 17, 2002	0.6658	0.6875	0.6392	0.6875	25,200	+0.02(+3.25%)
Oct 16, 2002	0.6550	0.6658	0.6550	0.6658	9,000	+0.01(+1.78%)
Oct 15, 2002	0.6749	0.6749	0.6333	0.6542	28,200	+0.01(+1.29%)
Oct 14, 2002	0.6958	0.6958	0.6250	0.6458	29,400	-0.05(-7.41%)
Oct 11, 2002	0.6975	0.6975	0.6975	0.6975	0	+0.00(+0.00%)
Oct 10, 2002	0.7117	0.7117	0.6975	0.6975	9,000	-0.03(-4.34%)
Oct 09, 2002	0.7217	0.7292	0.7217	0.7292	27,000	-0.02(-2.67%)
Oct 08, 2002	0.7267	0.7492	0.7267	0.7492	1,800	+0.02(+2.74%)
Oct 07, 2002	0.7042	0.7500	0.7042	0.7292	11,400	-0.01(-1.80%)
Oct 04, 2002	0.7042	0.7425	0.7042	0.7425	2,400	-0.02(-2.62%)
Oct 03, 2002	0.7500	0.7658	0.7500	0.7625	13,800	+0.01(+0.66%)
Oct 02, 2002	0.7575	0.7575	0.7575	0.7575	0	+0.00(+0.00%)
Oct 01, 2002	0.7376	0.7575	0.7292	0.7575	20,400	+0.02(+3.41%)
Sep 30, 2002	0.7192	0.7333	0.7100	0.7325	123,000	-0.01(-1.24%)
Sep 27, 2002	0.7417	0.7417	0.7417	0.7417	0	+0.00(+0.00%)
Sep 26, 2002	0.7558	0.7558	0.7292	0.7417	66,600	+0.00(+0.57%)
Sep 25, 2002	0.7500	0.7500	0.7375	0.7375	3,840,000	+0.00(+0.57%)
Sep 24, 2002	0.7167	0.7375	0.7167	0.7333	45,000	+0.01(+0.92%)
Sep 23, 2002	0.7542	0.7542	0.7208	0.7267	29,484	-0.03(-4.18%)
Sep 20, 2002	0.7483	0.7583	0.7483	0.7583	12,600	+0.01(+1.11%)
Sep 19, 2002	0.7542	0.7542	0.7483	0.7500	57,600	+0.00(+0.11%)
Sep 18, 2002	0.7667	0.7667	0.7392	0.7492	147,600	-0.02(-2.89%)
Sep 17, 2002	0.7715	0.7715	0.7715	0.7715	4,800	+0.01(+1.18%)
Sep 16, 2002	0.7625	0.7625	0.7625	0.7625	0	+0.00(+0.00%)
Sep 13, 2002	0.7708	0.7817	0.7625	0.7625	145,800	-0.01(-1.17%)
Sep 12, 2002	0.7750	0.7750	0.7500	0.7715	136,200	+0.00(+0.09%)
Sep 11, 2002	0.7750	0.7750	0.7668	0.7708	63,600	+0.02(+2.78%)
Sep 10, 2002	0.7850	0.7850	0.7442	0.7500	47,400	+0.00(+0.00%)
Sep 09, 2002	0.7358	0.7501	0.7217	0.7500	9,600	-0.03(-3.23%)
Sep 06, 2002	0.7791	0.7849	0.7542	0.7750	55,800	+0.00(+0.54%)
Sep 05, 2002	0.7583	0.7800	0.7583	0.7708	60,000	+0.00(+0.22%)
Sep 04, 2002	0.7417	0.7792	0.7417	0.7692	71,400	+0.03(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.