Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	44.00	44.44	43.93	44.32	628,698	+0.39(+0.90%)
Oct 28, 2004	44.07	44.22	43.53	43.93	484,015	-0.34(-0.76%)
Oct 27, 2004	43.56	44.27	43.42	44.26	528,766	+0.68(+1.57%)
Oct 26, 2004	43.15	43.58	42.90	43.58	475,916	+0.43(+1.00%)
Oct 25, 2004	43.21	43.40	42.92	43.15	442,148	-0.35(-0.80%)
Oct 22, 2004	43.40	43.82	43.27	43.50	676,057	+0.17(+0.39%)
Oct 21, 2004	43.22	43.47	42.62	43.33	966,796	+0.17(+0.39%)
Oct 20, 2004	44.18	44.18	43.05	43.16	1,439,967	-1.09(-2.47%)
Oct 19, 2004	44.80	45.06	43.46	44.26	1,889,253	-1.44(-3.14%)
Oct 18, 2004	46.00	46.00	45.04	45.69	609,069	-0.31(-0.67%)
Oct 15, 2004	45.55	46.56	45.43	46.00	536,727	+0.63(+1.40%)
Oct 14, 2004	45.27	45.73	45.17	45.36	340,293	+0.09(+0.21%)
Oct 13, 2004	45.94	45.97	45.01	45.27	467,131	-0.45(-0.99%)
Oct 12, 2004	45.84	45.87	45.35	45.72	358,825	-0.19(-0.41%)
Oct 11, 2004	45.97	46.48	45.81	45.91	278,796	-0.02(-0.05%)
Oct 08, 2004	46.40	46.46	45.72	45.93	489,643	-0.52(-1.11%)
Oct 07, 2004	46.77	46.88	46.44	46.45	438,442	-0.47(-1.01%)
Oct 06, 2004	47.10	47.24	46.68	46.92	463,837	-0.07(-0.14%)
Oct 05, 2004	47.35	47.35	46.54	46.99	629,934	-0.36(-0.77%)
Oct 04, 2004	48.52	48.52	47.00	47.35	861,235	+0.06(+0.12%)
Oct 01, 2004	48.03	48.07	46.99	47.29	695,412	-0.63(-1.31%)
Sep 30, 2004	47.50	47.93	47.38	47.92	845,860	+0.78(+1.65%)
Sep 29, 2004	46.55	47.16	46.43	47.14	410,438	+0.64(+1.38%)
Sep 28, 2004	45.82	46.58	45.80	46.50	454,090	+0.85(+1.87%)
Sep 27, 2004	46.08	46.11	45.64	45.65	482,643	-0.43(-0.93%)
Sep 24, 2004	45.97	46.32	45.75	46.08	315,996	+0.05(+0.11%)
Sep 23, 2004	46.53	46.53	45.98	46.03	283,600	-0.50(-1.08%)
Sep 22, 2004	46.30	46.78	46.23	46.53	709,963	+0.23(+0.50%)
Sep 21, 2004	46.37	46.39	45.87	46.30	316,271	-0.07(-0.16%)
Sep 20, 2004	46.41	46.62	46.14	46.37	296,641	-0.04(-0.09%)
Sep 17, 2004	46.25	46.55	46.14	46.41	362,668	+0.25(+0.54%)
Sep 16, 2004	45.86	46.17	45.65	46.16	314,349	+0.36(+0.78%)
Sep 15, 2004	45.82	45.99	45.61	45.81	368,571	-0.01(-0.03%)
Sep 14, 2004	45.75	45.84	45.33	45.82	369,257	+0.20(+0.43%)
Sep 13, 2004	45.30	45.65	45.12	45.63	360,884	+0.33(+0.72%)
Sep 10, 2004	45.23	45.33	45.02	45.30	554,435	+0.12(+0.27%)
Sep 09, 2004	45.54	45.82	45.09	45.17	468,504	-0.36(-0.78%)
Sep 08, 2004	46.20	46.24	45.53	45.53	439,951	-0.78(-1.68%)
Sep 07, 2004	45.95	46.44	45.95	46.31	231,849	+0.50(+1.10%)
Sep 03, 2004	45.70	46.11	45.68	45.81	228,006	+0.11(+0.24%)
Sep 02, 2004	45.20	45.75	45.14	45.70	200,552	+0.40(+0.88%)
Sep 01, 2004	45.17	45.58	45.14	45.30	251,067	+0.02(+0.05%)
Aug 31, 2004	45.13	45.42	45.00	45.28	438,716	+0.20(+0.44%)
Aug 30, 2004	45.09	45.36	44.95	45.08	267,814	-0.28(-0.63%)
Aug 27, 2004	45.37	45.52	45.19	45.36	206,180	+0.04(+0.08%)
Aug 26, 2004	44.79	45.36	44.77	45.33	374,473	+0.53(+1.19%)
Aug 25, 2004	44.31	44.99	44.04	44.79	231,026	+0.55(+1.23%)
Aug 24, 2004	43.87	44.39	43.87	44.25	298,288	+0.36(+0.83%)
Aug 23, 2004	44.07	44.14	43.74	43.88	260,676	-0.12(-0.26%)
Aug 20, 2004	43.89	44.12	43.62	44.00	394,240	+0.12(+0.28%)
Aug 19, 2004	44.07	44.07	43.71	43.88	217,573	-0.26(-0.59%)
Aug 18, 2004	44.08	44.22	43.86	44.14	387,514	+0.04(+0.08%)
Aug 17, 2004	44.15	44.41	43.99	44.10	323,821	-0.04(-0.10%)
Aug 16, 2004	43.25	44.37	43.25	44.15	497,742	+0.90(+2.07%)
Aug 13, 2004	43.18	43.36	42.90	43.25	351,824	+0.07(+0.17%)
Aug 12, 2004	43.13	43.29	42.78	43.18	591,773	-0.11(-0.25%)
Aug 11, 2004	43.04	43.40	42.67	43.29	299,524	+0.25(+0.58%)
Aug 10, 2004	42.67	43.05	42.49	43.04	427,048	+0.38(+0.89%)
Aug 09, 2004	42.75	43.02	42.66	42.66	226,084	-0.18(-0.43%)
Aug 06, 2004	43.45	43.45	42.62	42.84	513,391	-0.60(-1.39%)
Aug 05, 2004	44.23	44.28	43.38	43.45	315,035	-0.82(-1.86%)
Aug 04, 2004	43.85	44.50	43.67	44.27	284,287	+0.39(+0.90%)
Aug 03, 2004	44.08	44.08	43.67	43.88	365,688	-0.34(-0.77%)
Aug 02, 2004	44.04	44.31	43.53	44.22	281,541	+0.09(+0.21%)
Jul 30, 2004	44.26	44.37	43.96	44.12	300,896	-0.18(-0.41%)
Jul 29, 2004	44.28	44.47	44.02	44.31	296,778	+0.04(+0.10%)
Jul 28, 2004	44.45	44.45	43.61	44.26	352,785	-0.21(-0.47%)
Jul 27, 2004	43.67	44.48	43.64	44.47	469,465	+0.85(+1.95%)
Jul 26, 2004	43.71	43.86	43.33	43.62	538,374	-0.08(-0.18%)
Jul 23, 2004	43.71	43.82	43.26	43.70	469,327	-0.12(-0.28%)
Jul 22, 2004	43.67	43.99	43.29	43.83	431,715	+0.15(+0.35%)
Jul 21, 2004	44.48	44.85	43.61	43.67	539,335	-0.81(-1.82%)
Jul 20, 2004	44.44	44.50	43.43	44.48	1,246,965	-0.46(-1.02%)
Jul 19, 2004	44.82	45.21	44.71	44.94	259,715	+0.12(+0.26%)
Jul 16, 2004	45.13	45.39	44.75	44.82	290,189	-0.01(-0.02%)
Jul 15, 2004	44.66	45.07	44.63	44.83	334,390	+0.25(+0.56%)
Jul 14, 2004	44.82	45.28	44.55	44.58	423,891	-0.37(-0.83%)
Jul 13, 2004	45.02	45.15	44.77	44.95	416,066	+0.01(+0.02%)
Jul 12, 2004	44.88	45.14	44.50	44.95	406,457	+0.07(+0.15%)
Jul 09, 2004	45.19	45.35	44.73	44.88	485,800	-0.12(-0.28%)
Jul 08, 2004	45.74	45.86	44.97	45.01	382,984	-0.79(-1.72%)
Jul 07, 2004	45.73	45.90	45.39	45.79	477,701	+0.25(+0.54%)
Jul 06, 2004	46.16	46.22	45.52	45.55	475,093	-0.74(-1.61%)
Jul 02, 2004	46.67	46.75	46.11	46.29	410,576	-0.33(-0.70%)
Jul 01, 2004	46.64	46.80	46.37	46.62	654,780	-0.01(-0.03%)
Jun 30, 2004	46.80	46.87	46.50	46.63	714,493	-0.20(-0.44%)
Jun 29, 2004	46.91	46.97	46.70	46.83	615,246	-0.08(-0.17%)
Jun 28, 2004	46.27	46.91	46.27	46.91	1,014,429	+0.64(+1.39%)
Jun 25, 2004	45.71	46.27	45.68	46.27	649,289	+0.52(+1.13%)
Jun 24, 2004	46.00	46.19	45.73	45.76	381,749	-0.33(-0.71%)
Jun 23, 2004	45.60	46.16	45.33	46.08	569,535	+0.48(+1.05%)
Jun 22, 2004	45.24	45.70	45.06	45.60	574,477	+0.51(+1.13%)
Jun 21, 2004	44.44	45.42	44.29	45.09	700,765	+0.58(+1.31%)
Jun 18, 2004	44.07	44.66	43.92	44.51	438,991	+0.16(+0.36%)
Jun 17, 2004	43.99	44.37	43.96	44.35	437,343	+0.35(+0.79%)
Jun 16, 2004	43.96	44.12	43.57	44.00	397,398	+0.14(+0.32%)
Jun 15, 2004	43.93	44.18	43.75	43.86	374,611	+0.08(+0.18%)
Jun 14, 2004	44.00	44.07	43.67	43.78	373,238	+0.07(+0.15%)
Jun 10, 2004	43.89	44.08	43.67	43.72	325,742	-0.16(-0.37%)
Jun 09, 2004	44.15	44.34	43.82	43.88	424,577	-0.32(-0.73%)
Jun 08, 2004	43.71	44.24	43.71	44.20	455,051	+0.46(+1.05%)
Jun 07, 2004	43.43	44.02	43.32	43.74	445,580	+0.31(+0.70%)
Jun 04, 2004	43.31	43.60	42.89	43.43	747,575	+0.24(+0.56%)
Jun 03, 2004	42.91	43.53	42.69	43.19	1,088,555	+0.25(+0.58%)
Jun 02, 2004	43.00	43.16	42.63	42.94	851,626	+0.23(+0.55%)
Jun 01, 2004	43.01	43.10	42.45	42.71	809,621	-0.30(-0.69%)
May 28, 2004	43.24	43.26	42.80	43.01	760,890	-0.41(-0.94%)
May 27, 2004	43.92	43.96	43.02	43.42	987,935	-0.44(-1.01%)
May 26, 2004	43.81	44.04	43.35	43.86	570,084	-0.39(-0.87%)
May 25, 2004	43.78	44.47	43.36	44.25	590,675	+0.52(+1.18%)
May 24, 2004	43.71	44.20	43.53	43.73	339,195	+0.12(+0.27%)
May 21, 2004	43.27	43.96	43.24	43.61	508,312	+0.60(+1.41%)
May 20, 2004	43.67	43.71	42.95	43.01	770,087	-0.71(-1.62%)
May 19, 2004	44.37	44.43	43.56	43.72	656,427	-0.19(-0.43%)
May 18, 2004	43.65	44.44	43.65	43.91	845,037	+0.37(+0.85%)
May 17, 2004	43.53	43.66	43.25	43.53	661,781	-0.18(-0.42%)
May 14, 2004	43.71	44.00	43.29	43.72	469,739	-0.13(-0.30%)
May 13, 2004	43.77	44.36	43.77	43.85	350,314	-0.11(-0.25%)
May 12, 2004	43.71	44.04	43.13	43.96	684,293	-0.01(-0.03%)
May 11, 2004	43.67	44.15	43.64	43.97	820,328	+0.31(+0.70%)
May 10, 2004	44.44	44.44	43.21	43.67	1,236,120	-1.00(-2.23%)
May 07, 2004	45.57	45.79	44.55	44.66	785,187	-0.98(-2.15%)
May 06, 2004	45.75	45.87	45.16	45.65	329,861	-0.17(-0.38%)
May 05, 2004	45.87	45.98	45.47	45.82	731,789	-0.17(-0.38%)
May 04, 2004	46.31	46.44	45.90	46.00	485,113	-0.20(-0.44%)
May 03, 2004	46.80	46.81	45.89	46.20	670,703	-0.59(-1.26%)
Apr 30, 2004	46.49	46.98	45.93	46.79	551,827	+0.59(+1.28%)
Apr 29, 2004	46.68	47.06	45.94	46.20	459,856	-0.55(-1.18%)
Apr 28, 2004	47.19	47.19	46.75	46.75	351,687	-0.43(-0.91%)
Apr 27, 2004	47.35	47.85	47.02	47.18	377,493	-0.07(-0.14%)
Apr 26, 2004	47.24	47.59	47.02	47.25	547,160	-0.06(-0.12%)
Apr 23, 2004	47.17	47.58	46.37	47.31	602,754	+0.40(+0.85%)
Apr 22, 2004	45.68	47.33	45.57	46.91	694,726	+1.38(+3.02%)
Apr 21, 2004	45.38	45.71	44.80	45.53	457,797	+0.39(+0.87%)
Apr 20, 2004	46.22	46.96	45.14	45.14	883,884	-1.01(-2.19%)
Apr 19, 2004	46.15	46.35	45.90	46.15	231,438	-0.04(-0.08%)
Apr 16, 2004	46.04	46.51	45.82	46.19	428,146	+0.47(+1.04%)
Apr 15, 2004	45.83	46.07	45.30	45.71	377,768	+0.03(+0.06%)
Apr 14, 2004	44.90	46.19	44.89	45.68	609,618	+0.60(+1.34%)
Apr 13, 2004	45.42	45.46	45.01	45.08	411,125	-0.20(-0.45%)
Apr 12, 2004	45.17	45.36	45.14	45.28	389,161	+0.39(+0.88%)
Apr 08, 2004	45.74	46.11	44.66	44.89	517,784	-0.60(-1.31%)
Apr 07, 2004	46.01	46.15	45.01	45.49	588,066	-0.40(-0.87%)
Apr 06, 2004	46.28	46.28	45.52	45.89	412,086	-0.39(-0.85%)
Apr 05, 2004	46.09	46.43	45.75	46.28	328,762	+0.23(+0.49%)
Apr 02, 2004	46.11	46.21	45.83	46.05	489,781	+0.13(+0.29%)
Apr 01, 2004	45.32	46.19	45.14	45.92	617,168	+0.60(+1.33%)
Mar 31, 2004	45.13	45.39	44.93	45.32	391,358	+0.09(+0.21%)
Mar 30, 2004	44.91	45.37	44.80	45.22	404,673	+0.17(+0.37%)
Mar 29, 2004	44.78	45.57	44.77	45.06	500,488	+0.34(+0.77%)
Mar 26, 2004	44.91	45.10	44.61	44.71	476,740	-0.27(-0.60%)
Mar 25, 2004	44.53	45.14	44.44	44.98	553,749	+0.46(+1.03%)
Mar 24, 2004	44.62	45.01	44.31	44.53	675,233	-0.19(-0.42%)
Mar 23, 2004	44.71	45.17	44.49	44.71	623,208	+0.06(+0.13%)
Mar 22, 2004	45.17	45.17	44.44	44.66	431,303	-0.52(-1.14%)
Mar 19, 2004	45.40	45.78	45.11	45.17	605,774	-0.15(-0.32%)
Mar 18, 2004	44.47	45.46	44.43	45.32	1,176,957	+0.95(+2.15%)
Mar 17, 2004	44.16	44.73	44.04	44.37	1,387,255	+0.15(+0.35%)
Mar 16, 2004	44.51	45.05	43.78	44.21	921,085	-0.04(-0.08%)
Mar 15, 2004	44.48	44.58	44.07	44.25	607,147	-0.42(-0.93%)
Mar 12, 2004	44.26	44.88	44.23	44.66	495,409	+0.41(+0.92%)
Mar 11, 2004	44.42	45.31	44.12	44.26	609,892	-0.18(-0.41%)
Mar 10, 2004	44.91	45.08	44.42	44.44	669,605	-0.36(-0.81%)
Mar 09, 2004	45.65	45.68	44.56	44.80	684,568	-0.89(-1.95%)
Mar 08, 2004	46.12	46.38	45.69	45.69	394,240	-0.57(-1.23%)
Mar 05, 2004	46.27	46.83	46.04	46.26	476,465	-0.01(-0.02%)
Mar 04, 2004	46.30	46.46	45.91	46.27	383,808	-0.04(-0.08%)
Mar 03, 2004	46.66	46.66	46.03	46.30	691,431	-0.68(-1.46%)
Mar 02, 2004	46.47	47.32	46.40	46.99	1,177,369	+0.48(+1.03%)
Mar 01, 2004	46.08	46.59	45.98	46.51	601,519	+0.34(+0.74%)
Feb 27, 2004	45.97	46.37	45.79	46.16	562,809	+0.20(+0.43%)
Feb 26, 2004	45.29	46.33	45.29	45.97	788,344	+0.68(+1.51%)
Feb 25, 2004	45.40	45.40	44.84	45.28	475,642	-0.01(-0.02%)
Feb 24, 2004	45.14	45.95	44.79	45.29	663,153	+0.15(+0.32%)
Feb 23, 2004	44.84	45.22	44.74	45.14	497,605	+0.24(+0.54%)
Feb 20, 2004	44.97	45.38	44.61	44.90	428,283	+0.12(+0.26%)
Feb 19, 2004	44.77	45.86	44.68	44.79	764,322	+0.31(+0.70%)
Feb 18, 2004	44.33	45.13	44.15	44.47	331,645	+0.18(+0.41%)
Feb 17, 2004	44.22	44.48	43.96	44.29	509,959	+0.13(+0.30%)
Feb 13, 2004	44.28	44.75	44.00	44.16	432,264	-0.13(-0.30%)
Feb 12, 2004	44.37	44.62	44.12	44.29	422,518	-0.33(-0.73%)
Feb 11, 2004	44.58	44.93	44.15	44.62	1,194,527	-0.45(-1.00%)
Feb 10, 2004	45.12	45.41	44.74	45.07	553,200	+0.04(+0.08%)
Feb 09, 2004	45.11	45.29	44.93	45.04	608,245	-0.25(-0.56%)
Feb 06, 2004	45.83	46.00	45.11	45.29	750,046	-0.68(-1.49%)
Feb 05, 2004	45.76	46.39	45.71	45.97	792,325	+0.40(+0.88%)
Feb 04, 2004	45.42	46.06	45.14	45.57	1,208,392	+0.15(+0.34%)
Feb 03, 2004	44.29	45.42	44.29	45.42	978,875	+0.91(+2.05%)
Feb 02, 2004	45.34	45.34	44.31	44.51	901,180	-0.77(-1.71%)
Jan 30, 2004	44.95	45.49	44.00	45.28	1,379,156	+1.57(+3.60%)
Jan 29, 2004	43.23	44.47	43.22	43.71	1,330,288	+0.62(+1.44%)
Jan 28, 2004	45.31	45.31	43.02	43.09	2,121,515	-1.49(-3.33%)
Jan 27, 2004	41.54	45.46	41.54	44.58	2,761,608	+3.02(+7.28%)
Jan 26, 2004	41.47	41.67	41.27	41.55	957,049	+0.09(+0.21%)
Jan 23, 2004	41.85	41.89	41.41	41.47	882,237	-0.42(-1.01%)
Jan 22, 2004	42.43	42.47	41.89	41.89	477,564	-0.52(-1.24%)
Jan 21, 2004	42.14	42.65	41.90	42.41	542,355	+0.37(+0.88%)
Jan 20, 2004	42.42	42.47	41.96	42.04	632,130	-0.42(-0.99%)
Jan 16, 2004	42.69	42.87	42.31	42.46	551,003	+0.21(+0.50%)
Jan 15, 2004	41.98	42.41	41.57	42.25	616,619	+0.29(+0.69%)
Jan 14, 2004	41.34	42.03	41.15	41.96	732,200	+0.80(+1.95%)
Jan 13, 2004	41.20	41.57	40.94	41.16	1,045,177	-0.22(-0.53%)
Jan 12, 2004	41.31	41.71	41.28	41.38	403,438	+0.00(+0.00%)
Jan 09, 2004	42.00	42.16	41.27	41.38	489,781	-0.73(-1.73%)
Jan 08, 2004	42.40	42.49	41.76	42.11	551,278	-0.29(-0.69%)
Jan 07, 2004	42.03	42.52	41.81	42.40	622,247	+0.28(+0.66%)
Jan 06, 2004	42.00	42.15	41.60	42.12	704,746	-0.09(-0.21%)
Jan 05, 2004	42.85	42.85	41.82	42.21	1,538,116	+1.47(+3.61%)
Jan 02, 2004	40.72	41.01	40.45	40.74	538,924	-0.07(-0.18%)
Dec 31, 2003	40.65	40.85	40.53	40.81	410,713	+0.34(+0.83%)
Dec 30, 2003	40.56	40.60	40.07	40.47	336,724	+0.05(+0.13%)
Dec 29, 2003	40.00	40.84	39.82	40.42	383,533	+0.57(+1.43%)
Dec 26, 2003	39.75	40.01	39.70	39.86	107,620	+0.10(+0.26%)
Dec 24, 2003	39.96	40.03	39.57	39.75	132,740	-0.20(-0.51%)
Dec 23, 2003	39.72	39.99	39.64	39.96	379,141	+0.39(+0.99%)
Dec 22, 2003	39.96	40.07	39.45	39.56	914,084	-0.20(-0.51%)
Dec 19, 2003	39.85	40.13	39.59	39.77	1,095,967	-0.52(-1.30%)
Dec 18, 2003	39.71	40.41	39.71	40.29	688,960	+0.44(+1.10%)
Dec 17, 2003	40.40	40.40	39.82	39.86	654,643	-0.63(-1.57%)
Dec 16, 2003	40.54	40.55	40.03	40.49	441,461	-0.31(-0.75%)
Dec 15, 2003	41.20	41.41	40.66	40.80	395,888	-0.18(-0.44%)
Dec 12, 2003	40.85	41.04	40.58	40.98	302,956	+0.03(+0.07%)
Dec 11, 2003	40.34	40.95	40.19	40.95	514,627	+0.58(+1.44%)
Dec 10, 2003	40.39	40.61	40.11	40.37	398,221	-0.10(-0.25%)
Dec 09, 2003	40.72	40.91	40.34	40.47	701,452	-0.04(-0.09%)
Dec 08, 2003	40.18	40.55	39.94	40.50	456,012	+0.32(+0.80%)
Dec 05, 2003	40.58	40.63	40.06	40.18	292,248	-0.55(-1.36%)
Dec 04, 2003	40.10	40.86	40.10	40.74	460,679	+0.51(+1.27%)
Dec 03, 2003	40.29	40.41	40.05	40.23	499,252	-0.02(-0.05%)
Dec 02, 2003	40.20	40.46	40.14	40.25	516,274	-0.04(-0.09%)
Dec 01, 2003	39.91	40.54	39.51	40.29	877,295	+0.16(+0.40%)
Nov 28, 2003	40.10	40.21	39.90	40.13	228,967	+0.02(+0.05%)
Nov 26, 2003	40.07	40.21	39.88	40.10	674,547	+0.17(+0.42%)
Nov 25, 2003	38.70	40.04	38.70	39.94	1,184,781	+1.15(+2.97%)
Nov 24, 2003	38.19	38.82	38.16	38.78	526,706	+0.95(+2.50%)
Nov 21, 2003	38.09	38.14	37.72	37.84	639,680	-0.27(-0.71%)
Nov 20, 2003	38.54	38.83	38.01	38.11	1,149,228	-0.58(-1.51%)
Nov 19, 2003	38.17	38.69	38.06	38.69	761,439	+0.52(+1.35%)
Nov 18, 2003	38.74	38.95	37.95	38.17	731,377	-0.06(-0.15%)
Nov 17, 2003	38.51	38.67	37.74	38.23	1,118,205	+0.90(+2.42%)
Nov 14, 2003	37.28	37.73	37.22	37.33	386,691	+0.14(+0.37%)
Nov 13, 2003	36.97	37.23	36.64	37.19	490,879	+0.15(+0.39%)
Nov 12, 2003	36.93	37.00	36.64	37.04	663,977	+0.18(+0.49%)
Nov 11, 2003	37.12	37.12	36.77	36.86	552,239	-0.29(-0.78%)
Nov 10, 2003	37.08	37.23	36.90	37.15	746,751	-0.43(-1.14%)
Nov 07, 2003	37.92	37.93	37.45	37.58	758,419	-0.52(-1.38%)
Nov 06, 2003	37.84	38.17	37.57	38.11	618,266	+0.17(+0.44%)
Nov 05, 2003	37.86	38.00	37.70	37.94	356,354	-0.06(-0.15%)
Nov 04, 2003	37.96	38.04	37.96	38.00	415,517	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.