Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	28.32	28.32	27.63	28.04	621,448	-0.09(-0.31%)
Apr 29, 2004	28.84	28.91	27.94	28.13	889,903	-0.80(-2.77%)
Apr 28, 2004	29.20	29.86	28.93	28.93	1,056,796	-0.28(-0.95%)
Apr 27, 2004	28.95	29.20	28.26	29.20	732,787	+0.55(+1.91%)
Apr 26, 2004	28.38	28.80	28.37	28.66	518,161	+0.29(+1.01%)
Apr 23, 2004	28.40	28.60	28.26	28.37	425,110	-0.15(-0.52%)
Apr 22, 2004	27.48	28.60	27.48	28.52	748,659	+0.85(+3.08%)
Apr 21, 2004	27.54	27.89	27.47	27.66	454,785	+0.02(+0.06%)
Apr 20, 2004	28.41	28.48	27.65	27.65	553,012	-0.77(-2.69%)
Apr 19, 2004	28.43	28.48	27.97	28.41	469,968	-0.18(-0.64%)
Apr 16, 2004	28.67	28.67	28.36	28.60	518,276	+0.20(+0.70%)
Apr 15, 2004	28.28	28.65	28.20	28.40	532,078	+0.10(+0.34%)
Apr 14, 2004	27.92	28.50	27.92	28.30	565,319	+0.05(+0.18%)
Apr 13, 2004	28.56	28.86	28.16	28.25	366,566	-0.38(-1.34%)
Apr 12, 2004	27.91	28.66	27.91	28.63	327,114	+0.60(+2.14%)
Apr 08, 2004	28.52	28.66	27.93	28.03	488,371	-0.32(-1.13%)
Apr 07, 2004	28.26	28.52	28.00	28.35	619,723	+0.24(+0.87%)
Apr 06, 2004	28.27	28.27	27.47	28.11	828,713	-0.17(-0.58%)
Apr 05, 2004	27.91	28.30	27.91	28.27	577,856	+0.14(+0.49%)
Apr 02, 2004	27.83	28.24	27.83	28.13	362,080	+0.41(+1.47%)
Apr 01, 2004	27.78	27.79	27.58	27.73	448,689	+0.24(+0.89%)
Mar 31, 2004	27.37	27.58	27.32	27.48	486,070	+0.00(+0.00%)
Mar 30, 2004	27.19	27.48	27.11	27.48	448,344	+0.32(+1.18%)
Mar 29, 2004	27.19	27.42	27.07	27.16	566,814	+0.18(+0.68%)
Mar 26, 2004	26.95	27.27	26.90	26.98	598,214	+0.18(+0.68%)
Mar 25, 2004	26.26	26.95	26.16	26.80	655,839	+0.71(+2.73%)
Mar 24, 2004	26.26	26.47	25.97	26.08	700,581	-0.29(-1.09%)
Mar 23, 2004	26.17	26.62	26.13	26.37	696,556	+0.17(+0.66%)
Mar 22, 2004	26.59	26.62	25.97	26.20	554,852	-0.23(-0.86%)
Mar 19, 2004	26.15	26.60	26.12	26.42	761,886	+0.13(+0.50%)
Mar 18, 2004	26.35	26.52	26.07	26.29	500,333	-0.23(-0.88%)
Mar 17, 2004	26.08	27.07	26.08	26.53	702,422	+0.54(+2.07%)
Mar 16, 2004	26.33	26.38	25.71	25.99	779,254	-0.42(-1.58%)
Mar 15, 2004	26.64	27.27	26.30	26.40	602,240	-0.43(-1.62%)
Mar 12, 2004	26.08	26.96	25.84	26.84	746,589	+0.79(+3.04%)
Mar 11, 2004	25.94	26.43	25.73	26.05	692,530	-0.17(-0.63%)
Mar 10, 2004	26.58	26.79	26.15	26.21	586,252	-0.50(-1.86%)
Mar 09, 2004	27.42	27.46	26.52	26.71	782,590	-0.97(-3.52%)
Mar 08, 2004	28.10	28.22	27.67	27.68	485,955	-0.46(-1.64%)
Mar 05, 2004	27.79	28.25	27.53	28.14	425,685	+0.37(+1.35%)
Mar 04, 2004	27.56	27.98	27.44	27.77	577,856	-0.15(-0.53%)
Mar 03, 2004	27.76	27.99	27.55	27.92	416,024	+0.16(+0.56%)
Mar 02, 2004	27.85	28.04	27.76	27.76	585,332	-0.34(-1.21%)
Mar 01, 2004	28.00	28.37	28.00	28.10	545,075	-0.19(-0.68%)
Feb 27, 2004	27.17	28.46	27.13	28.29	1,024,590	+0.99(+3.63%)
Feb 26, 2004	27.37	27.39	26.97	27.30	418,554	-0.41(-1.47%)
Feb 25, 2004	27.24	27.77	27.24	27.71	422,350	+0.49(+1.79%)
Feb 24, 2004	27.31	27.60	26.82	27.22	785,120	-0.04(-0.16%)
Feb 23, 2004	27.77	27.85	27.11	27.27	437,417	-0.56(-2.00%)
Feb 20, 2004	28.43	28.50	27.44	27.82	597,869	-0.59(-2.08%)
Feb 19, 2004	28.52	28.75	28.40	28.41	677,002	-0.10(-0.37%)
Feb 18, 2004	28.52	28.67	28.33	28.52	422,235	-0.30(-1.06%)
Feb 17, 2004	28.69	28.91	28.61	28.82	613,972	+0.21(+0.73%)
Feb 13, 2004	28.78	28.95	28.53	28.61	359,779	-0.06(-0.21%)
Feb 12, 2004	28.93	29.02	28.66	28.67	328,609	-0.51(-1.76%)
Feb 11, 2004	28.40	29.37	28.26	29.19	812,265	+0.57(+2.01%)
Feb 10, 2004	28.17	28.65	27.92	28.61	539,899	+0.44(+1.57%)
Feb 09, 2004	28.08	28.22	27.89	28.17	371,281	+0.09(+0.31%)
Feb 06, 2004	28.14	28.19	27.86	28.08	553,012	-0.02(-0.06%)
Feb 05, 2004	28.60	28.66	27.92	28.10	764,417	-0.30(-1.04%)
Feb 04, 2004	28.95	29.19	28.34	28.40	1,036,092	-0.71(-2.45%)
Feb 03, 2004	28.93	29.20	28.17	29.11	977,432	+0.05(+0.18%)
Feb 02, 2004	28.72	29.27	28.59	29.06	679,418	+0.63(+2.23%)
Jan 30, 2004	29.04	29.04	28.19	28.42	861,148	-0.78(-2.68%)
Jan 29, 2004	28.61	29.38	28.43	29.20	1,121,666	+0.57(+1.97%)
Jan 28, 2004	28.73	29.46	28.42	28.64	961,215	-0.09(-0.30%)
Jan 27, 2004	28.47	30.65	28.34	28.73	1,946,009	+0.78(+2.80%)
Jan 26, 2004	27.78	27.98	27.40	27.94	523,337	+0.10(+0.34%)
Jan 23, 2004	28.05	28.25	27.72	27.85	281,451	-0.23(-0.81%)
Jan 22, 2004	28.25	28.28	27.66	28.07	1,032,872	-0.14(-0.49%)
Jan 21, 2004	28.19	28.46	28.07	28.21	741,528	+0.03(+0.12%)
Jan 20, 2004	28.76	28.76	28.04	28.18	873,915	-0.51(-1.79%)
Jan 16, 2004	28.29	28.85	28.27	28.69	754,295	+0.24(+0.86%)
Jan 15, 2004	28.04	29.00	27.56	28.45	1,641,323	+0.31(+1.11%)
Jan 14, 2004	27.82	29.56	27.80	28.13	2,310,390	+2.08(+7.97%)
Jan 13, 2004	25.93	26.20	25.76	26.06	641,806	+0.24(+0.94%)
Jan 12, 2004	25.93	26.08	25.73	25.81	328,609	-0.07(-0.27%)
Jan 09, 2004	26.07	26.33	25.88	25.88	482,965	-0.33(-1.26%)
Jan 08, 2004	25.83	26.20	25.74	26.21	656,069	+0.31(+1.21%)
Jan 07, 2004	25.64	25.85	25.62	25.90	536,104	+0.13(+0.51%)
Jan 06, 2004	25.64	25.80	25.50	25.77	566,009	-0.10(-0.37%)
Jan 05, 2004	25.53	25.87	25.53	25.87	562,903	+0.34(+1.33%)
Jan 02, 2004	26.00	26.21	25.35	25.53	563,823	-0.58(-2.23%)
Dec 31, 2003	25.95	26.17	25.66	26.11	692,070	+0.29(+1.11%)
Dec 30, 2003	25.91	26.03	25.78	25.82	226,357	+0.00(+0.00%)
Dec 29, 2003	25.52	25.90	25.53	25.82	452,370	+0.30(+1.19%)
Dec 26, 2003	25.43	25.60	25.41	25.52	74,647	-0.04(-0.17%)
Dec 24, 2003	25.47	25.60	25.26	25.56	117,779	+0.00(+0.00%)
Dec 23, 2003	25.39	25.64	25.33	25.56	458,581	+0.21(+0.82%)
Dec 22, 2003	25.19	25.47	25.11	25.35	369,326	-0.09(-0.34%)
Dec 19, 2003	25.53	25.53	25.17	25.44	770,168	+0.00(+0.00%)
Dec 18, 2003	25.43	25.49	25.19	25.44	545,190	+0.01(+0.03%)
Dec 17, 2003	24.95	25.43	24.95	25.43	818,476	+0.47(+1.88%)
Dec 16, 2003	24.69	25.08	24.47	24.96	1,003,312	+0.25(+1.02%)
Dec 15, 2003	23.71	24.95	23.61	24.71	1,395,067	+1.19(+5.06%)
Dec 12, 2003	23.63	23.63	23.26	23.52	477,099	+0.01(+0.04%)
Dec 11, 2003	23.38	23.65	23.32	23.51	382,438	+0.13(+0.56%)
Dec 10, 2003	23.64	23.64	23.30	23.38	229,463	-0.30(-1.25%)
Dec 09, 2003	23.87	23.87	23.68	23.67	762,577	-0.14(-0.58%)
Dec 08, 2003	23.34	23.81	23.28	23.81	491,936	+0.48(+2.05%)
Dec 05, 2003	23.52	23.52	23.32	23.34	256,262	-0.23(-0.96%)
Dec 04, 2003	23.47	23.70	23.47	23.56	596,374	+0.24(+1.04%)
Dec 03, 2003	23.66	23.81	23.36	23.32	711,048	-0.34(-1.43%)
Dec 02, 2003	23.57	23.72	23.51	23.66	394,515	+0.00(+0.00%)
Dec 01, 2003	23.38	23.69	23.13	23.66	381,633	+0.28(+1.19%)
Nov 28, 2003	23.21	23.41	22.36	23.38	130,661	+0.02(+0.07%)
Nov 26, 2003	23.59	23.59	23.25	23.36	333,900	-0.29(-1.21%)
Nov 25, 2003	23.41	23.68	23.34	23.65	550,481	+0.07(+0.29%)
Nov 24, 2003	23.37	23.63	23.30	23.58	328,379	+0.21(+0.89%)
Nov 21, 2003	23.14	23.38	23.08	23.37	348,623	+0.20(+0.86%)
Nov 20, 2003	23.27	23.33	23.14	23.17	266,269	-0.10(-0.41%)
Nov 19, 2003	23.06	23.39	23.05	23.27	502,863	+0.18(+0.79%)
Nov 18, 2003	22.85	23.15	22.85	23.08	545,995	+0.14(+0.61%)
Nov 17, 2003	22.92	23.02	22.87	22.94	687,584	+0.04(+0.19%)
Nov 14, 2003	23.08	23.12	22.96	22.90	444,088	-0.44(-1.90%)
Nov 13, 2003	23.13	23.45	23.00	23.34	368,636	+0.04(+0.19%)
Nov 12, 2003	23.26	23.35	22.82	23.30	667,341	-0.09(-0.37%)
Nov 11, 2003	23.39	23.54	22.60	23.39	632,260	-0.63(-2.61%)
Nov 10, 2003	24.21	24.26	23.69	24.01	364,840	-0.35(-1.43%)
Nov 07, 2003	24.34	24.36	24.19	24.36	366,451	+0.04(+0.18%)
Nov 06, 2003	24.10	24.34	24.08	24.32	256,952	+0.10(+0.39%)
Nov 05, 2003	23.85	24.22	23.85	24.22	383,473	+0.17(+0.72%)
Nov 04, 2003	23.96	24.08	23.78	24.05	396,417	+0.03(+0.11%)
Nov 03, 2003	23.85	24.11	23.83	24.02	362,224	+0.16(+0.66%)
Oct 31, 2003	23.62	23.87	23.62	23.87	382,668	+0.40(+1.70%)
Oct 30, 2003	23.73	23.82	23.47	23.47	333,900	-0.30(-1.28%)
Oct 29, 2003	23.61	23.83	23.54	23.77	499,873	+0.16(+0.66%)
Oct 28, 2003	23.27	23.61	23.14	23.61	292,953	+0.33(+1.42%)
Oct 27, 2003	23.29	23.52	23.18	23.28	224,632	+0.00(+0.00%)
Oct 24, 2003	23.09	23.33	23.00	23.28	337,926	-0.03(-0.11%)
Oct 23, 2003	23.04	23.40	22.95	23.31	391,180	+0.23(+1.02%)
Oct 22, 2003	22.98	23.16	22.96	23.07	274,435	-0.29(-1.23%)
Oct 21, 2003	23.42	23.54	23.28	23.36	389,569	-0.17(-0.70%)
Oct 20, 2003	23.04	23.60	23.01	23.53	482,620	+0.56(+2.42%)
Oct 17, 2003	23.44	23.44	22.93	22.97	433,737	-0.27(-1.16%)
Oct 16, 2003	23.01	23.37	22.98	23.24	313,312	+0.08(+0.34%)
Oct 15, 2003	23.26	23.30	23.24	23.16	284,557	+0.00(+0.00%)
Oct 14, 2003	23.00	23.22	22.89	23.16	326,539	+0.16(+0.68%)
Oct 13, 2003	22.69	23.14	22.78	23.00	267,419	+0.31(+1.38%)
Oct 10, 2003	22.43	22.84	22.34	22.69	315,842	+0.19(+0.85%)
Oct 09, 2003	22.66	22.76	22.39	22.50	627,774	+0.07(+0.31%)
Oct 08, 2003	22.44	22.59	22.31	22.43	509,994	-0.01(-0.04%)
Oct 07, 2003	22.19	22.54	22.15	22.44	627,774	+0.04(+0.19%)
Oct 06, 2003	22.24	22.41	22.17	22.40	388,074	+0.06(+0.27%)
Oct 03, 2003	22.43	22.73	22.34	22.34	643,992	+0.12(+0.55%)
Oct 02, 2003	22.16	22.29	22.08	22.21	647,672	+0.07(+0.31%)
Oct 01, 2003	21.89	22.26	21.89	22.14	842,285	+0.19(+0.87%)
Sep 30, 2003	21.82	22.08	21.64	21.95	692,185	-0.03(-0.16%)
Sep 29, 2003	21.74	21.99	21.65	21.99	563,593	+0.35(+1.61%)
Sep 26, 2003	21.74	21.78	21.61	21.64	1,147,661	-0.14(-0.64%)
Sep 25, 2003	21.54	21.90	21.54	21.78	892,203	-0.05(-0.24%)
Sep 24, 2003	22.28	22.28	21.76	21.83	540,590	-0.57(-2.52%)
Sep 23, 2003	22.28	22.38	22.26	22.40	695,980	-0.15(-0.66%)
Sep 22, 2003	23.03	22.78	22.44	22.54	453,635	-0.49(-2.11%)
Sep 19, 2003	22.86	23.14	22.76	23.03	911,986	+0.17(+0.76%)
Sep 18, 2003	22.17	23.00	22.16	22.86	1,328,586	+0.85(+3.87%)
Sep 17, 2003	21.91	22.22	21.91	22.00	326,999	+0.02(+0.08%)
Sep 16, 2003	21.88	22.27	21.78	21.99	684,134	+0.10(+0.48%)
Sep 15, 2003	21.82	22.00	21.74	21.88	571,645	-0.10(-0.43%)
Sep 12, 2003	22.34	22.34	21.78	21.98	852,407	-0.37(-1.67%)
Sep 11, 2003	22.43	22.64	22.17	22.35	883,117	-0.50(-2.21%)
Sep 10, 2003	23.35	23.35	22.74	22.86	484,115	-0.50(-2.12%)
Sep 09, 2003	23.50	23.62	23.26	23.35	431,896	-0.37(-1.54%)
Sep 08, 2003	23.40	23.80	23.40	23.72	440,063	+0.26(+1.11%)
Sep 05, 2003	23.94	23.98	23.27	23.46	588,093	-0.60(-2.49%)
Sep 04, 2003	23.65	24.06	23.55	24.06	878,286	+0.32(+1.36%)
Sep 03, 2003	23.34	23.90	23.34	23.74	577,051	+0.19(+0.81%)
Sep 02, 2003	23.47	23.74	23.21	23.54	691,380	+0.03(+0.11%)
Aug 29, 2003	23.21	23.54	23.14	23.52	495,502	+0.04(+0.19%)
Aug 28, 2003	23.41	23.48	23.33	23.47	594,419	+0.04(+0.19%)
Aug 27, 2003	23.47	23.47	23.31	23.43	424,535	-0.03(-0.15%)
Aug 26, 2003	23.19	23.47	23.17	23.47	481,930	+0.16(+0.67%)
Aug 25, 2003	23.14	23.39	23.05	23.31	272,365	+0.00(+0.00%)
Aug 22, 2003	23.60	23.77	23.22	23.31	520,806	-0.25(-1.07%)
Aug 21, 2003	23.13	23.63	23.13	23.56	599,594	+0.57(+2.46%)
Aug 20, 2003	23.13	23.47	22.95	23.00	529,548	-0.19(-0.82%)
Aug 19, 2003	23.09	23.28	22.75	23.19	354,259	+0.08(+0.34%)
Aug 18, 2003	22.67	23.27	22.67	23.11	473,188	+0.43(+1.88%)
Aug 15, 2003	22.59	22.73	22.34	22.68	283,407	+0.10(+0.42%)
Aug 14, 2003	22.34	22.60	22.25	22.59	505,279	+0.27(+1.21%)
Aug 13, 2003	22.47	22.60	22.25	22.32	609,946	-0.18(-0.81%)
Aug 12, 2003	22.05	22.51	22.00	22.50	357,134	+0.56(+2.54%)
Aug 11, 2003	21.62	21.99	21.62	21.94	414,529	+0.12(+0.56%)
Aug 08, 2003	21.96	22.01	21.56	21.82	423,500	-0.22(-0.99%)
Aug 07, 2003	22.15	22.18	21.84	22.04	472,038	-0.19(-0.86%)
Aug 06, 2003	22.03	22.47	21.82	22.23	445,814	+0.03(+0.12%)
Aug 05, 2003	22.65	22.65	22.12	22.20	634,215	-0.43(-1.92%)
Aug 04, 2003	22.43	22.65	22.04	22.64	441,213	-0.03(-0.12%)
Aug 01, 2003	22.19	22.92	22.19	22.67	800,303	+0.03(+0.15%)
Jul 31, 2003	22.87	22.98	22.35	22.63	662,855	-0.06(-0.27%)
Jul 30, 2003	22.64	22.69	22.37	22.69	535,989	+0.20(+0.89%)
Jul 29, 2003	22.41	22.60	22.04	22.49	591,658	+0.12(+0.54%)
Jul 28, 2003	22.34	22.58	22.13	22.37	1,167,444	-0.39(-1.72%)
Jul 25, 2003	22.26	22.80	21.95	22.76	730,831	+0.57(+2.59%)
Jul 24, 2003	22.33	22.47	21.95	22.19	1,109,474	+0.02(+0.08%)
Jul 23, 2003	22.48	22.49	21.88	22.17	670,906	-0.45(-2.00%)
Jul 22, 2003	22.00	22.84	21.90	22.62	1,307,537	+0.96(+4.46%)
Jul 21, 2003	21.87	21.94	21.61	21.66	599,249	-0.25(-1.15%)
Jul 18, 2003	21.85	21.99	21.24	21.91	996,986	+0.01(+0.04%)
Jul 17, 2003	22.69	22.69	21.77	21.90	1,090,036	-0.99(-4.33%)
Jul 16, 2003	22.52	22.89	22.43	22.89	1,060,016	+0.55(+2.45%)
Jul 15, 2003	21.99	22.78	21.56	22.34	1,621,770	+0.48(+2.19%)
Jul 14, 2003	22.07	22.11	21.80	21.87	470,773	-0.08(-0.36%)
Jul 11, 2003	22.08	22.34	21.79	21.94	717,719	-0.23(-1.02%)
Jul 10, 2003	21.95	22.18	21.80	22.17	757,746	+0.00(+0.00%)
Jul 09, 2003	21.91	22.17	21.61	22.17	767,867	-0.02(-0.08%)
Jul 08, 2003	21.69	22.19	21.61	22.19	660,785	+0.15(+0.67%)
Jul 07, 2003	21.85	22.04	21.63	22.04	599,019	+0.10(+0.44%)
Jul 03, 2003	21.65	22.07	21.62	21.94	318,027	+0.17(+0.76%)
Jul 02, 2003	21.91	22.00	21.62	21.78	796,277	-0.13(-0.60%)
Jul 01, 2003	21.47	21.96	21.28	21.91	722,090	+0.50(+2.31%)
Jun 30, 2003	21.30	21.53	21.04	21.41	1,085,205	+0.10(+0.45%)
Jun 27, 2003	21.54	21.54	21.13	21.32	428,101	-0.13(-0.61%)
Jun 26, 2003	21.36	21.56	20.97	21.45	740,838	-0.04(-0.20%)
Jun 25, 2003	20.87	21.78	20.87	21.49	1,456,947	+0.69(+3.30%)
Jun 24, 2003	20.78	21.08	20.71	20.81	439,718	-0.07(-0.33%)
Jun 23, 2003	20.91	21.04	20.63	20.87	687,124	-0.11(-0.54%)
Jun 20, 2003	20.92	21.21	20.73	20.99	885,532	+0.36(+1.73%)
Jun 19, 2003	20.99	21.14	20.50	20.63	691,150	-0.40(-1.90%)
Jun 18, 2003	20.47	21.08	20.44	21.03	672,287	+0.56(+2.72%)
Jun 17, 2003	20.66	20.66	20.27	20.47	798,808	-0.20(-0.97%)
Jun 16, 2003	20.41	20.82	20.38	20.67	412,803	+0.33(+1.62%)
Jun 13, 2003	20.46	20.61	20.25	20.34	522,417	-0.35(-1.68%)
Jun 12, 2003	20.43	21.02	20.35	20.69	1,233,120	+0.36(+1.75%)
Jun 11, 2003	19.48	20.34	19.14	20.34	1,027,466	+0.49(+2.45%)
Jun 10, 2003	19.93	20.08	19.53	19.85	950,863	-0.06(-0.31%)
Jun 09, 2003	20.37	20.57	19.74	19.91	756,251	-0.65(-3.17%)
Jun 06, 2003	20.61	21.17	20.55	20.56	877,021	+0.03(+0.17%)
Jun 05, 2003	20.22	20.64	20.17	20.53	704,492	+0.21(+1.03%)
Jun 04, 2003	20.04	20.62	19.96	20.32	630,880	+0.13(+0.65%)
Jun 03, 2003	20.33	20.39	19.98	20.19	356,214	-0.07(-0.34%)
Jun 02, 2003	19.95	20.56	19.84	20.26	761,426	+0.28(+1.39%)
May 30, 2003	19.48	20.13	19.48	19.98	918,082	+0.56(+2.86%)
May 29, 2003	19.43	19.76	19.25	19.42	857,352	-0.09(-0.45%)
May 28, 2003	19.54	19.63	19.28	19.51	552,897	+0.03(+0.18%)
May 27, 2003	19.00	19.61	19.00	19.48	1,162,268	+0.48(+2.52%)
May 23, 2003	18.74	19.00	18.60	19.00	1,110,280	+0.30(+1.63%)
May 22, 2003	18.95	19.09	18.69	18.69	1,110,165	-0.18(-0.97%)
May 21, 2003	19.18	19.23	18.80	18.88	1,102,803	-0.38(-1.99%)
May 20, 2003	19.42	19.53	19.07	19.26	1,075,659	-0.22(-1.12%)
May 19, 2003	20.00	20.00	19.46	19.48	582,457	-0.70(-3.49%)
May 16, 2003	19.39	20.18	19.29	20.18	1,060,016	+0.53(+2.70%)
May 15, 2003	19.74	19.74	19.43	19.65	633,065	+0.09(+0.44%)
May 14, 2003	19.62	19.68	19.16	19.56	308,711	+0.01(+0.04%)
May 13, 2003	19.65	19.67	19.34	19.55	741,298	-0.01(-0.04%)
May 12, 2003	19.39	19.77	19.17	19.56	613,397	+0.09(+0.45%)
May 09, 2003	19.32	19.50	18.97	19.48	566,354	+0.19(+0.99%)
May 08, 2003	19.46	19.61	19.08	19.28	966,736	-0.18(-0.94%)
May 07, 2003	19.05	19.62	18.96	19.47	1,092,107	+0.34(+1.77%)
May 06, 2003	18.58	19.40	18.54	19.13	1,005,037	+0.69(+3.72%)
May 05, 2003	18.52	18.56	18.26	18.44	736,352	-0.10(-0.52%)
May 02, 2003	18.41	18.82	18.40	18.54	706,447	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.