Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.23	23.30	22.28	22.38	648,274	-0.86(-3.69%)
Apr 29, 2004	23.45	23.65	22.87	23.23	396,967	-0.10(-0.41%)
Apr 28, 2004	23.63	23.76	22.80	23.33	520,678	-0.30(-1.29%)
Apr 27, 2004	23.76	23.98	23.38	23.63	309,172	-0.03(-0.12%)
Apr 26, 2004	24.09	24.40	23.65	23.66	498,414	+0.20(+0.85%)
Apr 23, 2004	23.59	23.65	23.06	23.46	303,816	-0.15(-0.65%)
Apr 22, 2004	23.86	24.47	23.22	23.62	646,279	-0.26(-1.08%)
Apr 21, 2004	23.33	23.87	22.69	23.87	518,052	+0.70(+3.00%)
Apr 20, 2004	23.90	23.95	23.18	23.18	332,591	-0.68(-2.83%)
Apr 19, 2004	23.18	24.02	23.18	23.85	413,454	+0.50(+2.16%)
Apr 16, 2004	22.54	23.35	22.53	23.35	268,740	+0.81(+3.59%)
Apr 15, 2004	23.02	23.04	22.20	22.54	202,894	-0.33(-1.46%)
Apr 14, 2004	22.57	23.16	22.41	22.87	251,517	-0.03(-0.12%)
Apr 13, 2004	23.23	23.52	22.81	22.90	216,336	-0.25(-1.07%)
Apr 12, 2004	23.25	23.60	23.12	23.15	236,605	-0.17(-0.73%)
Apr 08, 2004	23.72	23.75	23.07	23.32	241,120	-0.40(-1.69%)
Apr 07, 2004	23.72	23.80	23.28	23.72	232,299	-0.05(-0.20%)
Apr 06, 2004	23.71	23.81	23.57	23.77	263,174	+0.10(+0.44%)
Apr 05, 2004	23.27	23.80	23.14	23.66	422,696	+0.24(+1.02%)
Apr 02, 2004	23.33	23.92	23.28	23.42	803,595	+1.17(+5.26%)
Apr 01, 2004	21.81	22.38	21.81	22.25	341,622	+0.46(+2.10%)
Mar 31, 2004	21.67	21.86	21.60	21.80	216,651	-0.10(-0.43%)
Mar 30, 2004	22.07	22.07	21.72	21.89	232,089	-0.18(-0.82%)
Mar 29, 2004	21.74	22.19	21.74	22.07	307,281	+0.48(+2.21%)
Mar 26, 2004	21.65	21.84	21.53	21.60	292,579	+0.15(+0.71%)
Mar 25, 2004	21.09	21.59	21.09	21.44	415,765	+0.50(+2.36%)
Mar 24, 2004	20.55	21.13	20.40	20.95	422,801	+0.53(+2.61%)
Mar 23, 2004	20.31	20.49	20.14	20.42	361,366	+0.34(+1.71%)
Mar 22, 2004	20.76	20.76	19.90	20.07	610,678	-0.69(-3.30%)
Mar 19, 2004	21.42	21.54	20.76	20.76	528,344	-0.66(-3.07%)
Mar 18, 2004	21.52	21.53	21.09	21.42	310,537	-0.14(-0.66%)
Mar 17, 2004	20.89	21.69	20.87	21.56	407,258	+0.60(+2.86%)
Mar 16, 2004	20.75	20.98	20.65	20.96	295,519	+0.45(+2.18%)
Mar 15, 2004	21.14	21.15	20.51	20.51	225,788	-0.67(-3.15%)
Mar 12, 2004	20.66	21.18	20.66	21.18	294,364	+0.50(+2.39%)
Mar 11, 2004	21.04	21.36	20.67	20.68	407,573	-0.47(-2.21%)
Mar 10, 2004	21.33	21.46	21.01	21.15	564,785	+0.10(+0.45%)
Mar 09, 2004	21.34	21.40	20.98	21.05	493,268	-0.19(-0.90%)
Mar 08, 2004	21.00	21.51	21.00	21.24	821,553	+0.25(+1.18%)
Mar 05, 2004	20.19	21.00	20.13	21.00	467,329	+0.76(+3.76%)
Mar 04, 2004	20.03	20.27	19.91	20.23	306,861	+0.21(+1.05%)
Mar 03, 2004	19.95	20.03	19.76	20.03	223,897	-0.06(-0.28%)
Mar 02, 2004	20.23	20.29	20.01	20.08	331,856	-0.10(-0.47%)
Mar 01, 2004	19.50	20.53	19.43	20.18	792,043	+0.77(+3.97%)
Feb 27, 2004	18.84	19.51	18.84	19.41	254,983	-0.09(-0.44%)
Feb 26, 2004	19.01	19.50	18.89	19.49	407,153	+0.54(+2.86%)
Feb 25, 2004	19.01	19.18	18.89	18.95	405,893	-0.05(-0.25%)
Feb 24, 2004	18.65	19.13	18.28	19.00	465,018	+0.10(+0.55%)
Feb 23, 2004	19.27	19.27	18.80	18.89	315,263	-0.16(-0.85%)
Feb 20, 2004	19.47	19.47	18.78	19.05	697,317	-0.55(-2.82%)
Feb 19, 2004	19.62	19.85	19.52	19.61	239,335	+0.02(+0.10%)
Feb 18, 2004	20.00	20.00	19.57	19.59	457,352	-0.29(-1.44%)
Feb 17, 2004	20.04	20.16	19.86	19.87	547,037	-0.10(-0.48%)
Feb 13, 2004	20.13	20.17	19.75	19.97	625,065	-0.07(-0.33%)
Feb 12, 2004	19.52	20.04	19.43	20.03	648,274	+0.51(+2.63%)
Feb 11, 2004	19.14	19.52	19.09	19.52	1,051,857	+0.12(+0.64%)
Feb 10, 2004	19.50	19.63	19.05	19.40	633,047	-0.03(-0.15%)
Feb 09, 2004	18.57	20.00	18.38	19.43	2,531,243	+1.13(+6.20%)
Feb 06, 2004	17.41	18.36	17.38	18.29	1,890,949	+0.92(+5.32%)
Feb 05, 2004	15.62	17.48	15.62	17.37	2,040,074	+2.37(+15.81%)
Feb 04, 2004	15.56	15.56	14.99	15.00	449,686	-0.61(-3.90%)
Feb 03, 2004	15.59	15.83	15.57	15.61	126,126	+0.02(+0.12%)
Feb 02, 2004	15.73	15.87	15.41	15.59	137,783	-0.14(-0.91%)
Jan 30, 2004	15.76	15.96	15.52	15.73	121,715	-0.08(-0.48%)
Jan 29, 2004	15.85	15.94	15.67	15.81	161,727	-0.05(-0.30%)
Jan 28, 2004	16.29	16.46	15.74	15.85	309,382	-0.46(-2.80%)
Jan 27, 2004	16.25	16.38	16.07	16.31	230,198	+0.10(+0.65%)
Jan 26, 2004	16.18	16.33	16.13	16.21	427,002	+0.02(+0.12%)
Jan 23, 2004	16.14	16.28	16.02	16.19	126,651	+0.01(+0.06%)
Jan 22, 2004	16.19	16.38	16.14	16.18	279,767	-0.02(-0.12%)
Jan 21, 2004	16.06	16.20	16.00	16.20	396,442	+0.09(+0.53%)
Jan 20, 2004	15.95	16.12	15.75	16.11	312,532	+0.16(+1.02%)
Jan 16, 2004	16.17	16.17	15.91	15.95	215,076	-0.19(-1.18%)
Jan 15, 2004	16.18	16.18	15.90	16.14	134,212	+0.00(+0.00%)
Jan 14, 2004	16.05	16.15	15.95	16.14	158,576	+0.05(+0.30%)
Jan 13, 2004	16.14	16.14	15.84	16.09	128,646	+0.00(+0.00%)
Jan 12, 2004	16.07	16.24	16.00	16.09	148,705	+0.00(+0.00%)
Jan 09, 2004	16.14	16.33	15.96	16.09	187,561	-0.18(-1.11%)
Jan 08, 2004	16.34	16.34	16.20	16.27	198,378	-0.01(-0.06%)
Jan 07, 2004	16.18	16.38	16.14	16.28	245,321	+0.02(+0.12%)
Jan 06, 2004	15.80	16.26	15.75	16.26	386,465	+0.48(+3.02%)
Jan 05, 2004	15.89	16.00	15.76	15.79	293,524	-0.06(-0.36%)
Jan 02, 2004	15.56	15.94	15.56	15.84	386,990	+0.48(+3.10%)
Dec 31, 2003	15.65	15.70	15.37	15.37	224,527	-0.29(-1.83%)
Dec 30, 2003	15.85	15.85	15.64	15.65	112,789	-0.21(-1.32%)
Dec 29, 2003	15.61	15.88	15.63	15.86	172,019	+0.26(+1.65%)
Dec 26, 2003	15.56	15.64	15.51	15.61	88,529	+0.08(+0.49%)
Dec 24, 2003	15.55	15.57	15.40	15.53	74,457	+0.06(+0.37%)
Dec 23, 2003	15.50	15.56	15.42	15.47	213,501	-0.01(-0.06%)
Dec 22, 2003	15.28	15.48	15.03	15.48	381,844	+0.14(+0.93%)
Dec 19, 2003	15.54	15.57	15.15	15.34	262,019	-0.20(-1.29%)
Dec 18, 2003	15.49	15.65	15.49	15.54	341,622	-0.06(-0.37%)
Dec 17, 2003	15.43	15.56	15.35	15.60	226,628	-0.03(-0.18%)
Dec 16, 2003	15.57	15.64	15.48	15.63	207,515	+0.13(+0.86%)
Dec 15, 2003	15.45	15.66	15.45	15.49	282,917	+0.11(+0.74%)
Dec 12, 2003	15.41	15.43	15.22	15.38	343,198	-0.08(-0.49%)
Dec 11, 2003	15.38	15.52	15.26	15.45	241,225	+0.12(+0.81%)
Dec 10, 2003	15.50	15.51	15.25	15.33	170,863	-0.07(-0.43%)
Dec 09, 2003	15.66	15.66	15.29	15.40	201,214	-0.09(-0.55%)
Dec 08, 2003	15.25	15.51	15.25	15.48	235,239	+0.34(+2.26%)
Dec 05, 2003	15.29	15.29	15.13	15.14	117,094	-0.19(-1.24%)
Dec 04, 2003	15.32	15.38	15.22	15.33	252,882	+0.06(+0.37%)
Dec 03, 2003	15.45	15.66	15.26	15.27	328,915	-0.46(-2.91%)
Dec 02, 2003	16.19	16.19	15.69	15.73	148,810	-0.22(-1.37%)
Dec 01, 2003	15.71	16.05	15.71	15.95	369,977	+0.37(+2.38%)
Nov 28, 2003	15.55	15.76	15.49	15.58	67,316	+0.03(+0.18%)
Nov 26, 2003	15.60	15.64	15.30	15.55	236,499	+0.00(+0.00%)
Nov 25, 2003	15.76	15.76	15.54	15.55	286,278	-0.26(-1.63%)
Nov 24, 2003	15.36	15.81	15.24	15.81	543,151	+0.69(+4.53%)
Nov 21, 2003	15.22	15.22	15.01	15.12	288,063	-0.10(-0.63%)
Nov 20, 2003	15.24	15.31	15.11	15.22	248,577	-0.07(-0.44%)
Nov 19, 2003	15.33	15.39	15.14	15.28	307,281	+0.10(+0.63%)
Nov 18, 2003	15.57	15.62	15.16	15.19	280,712	-0.29(-1.85%)
Nov 17, 2003	15.34	15.55	15.33	15.47	388,880	-0.27(-1.69%)
Nov 14, 2003	15.68	15.77	15.57	15.74	400,957	-0.01(-0.06%)
Nov 13, 2003	15.54	15.80	15.53	15.75	321,564	+0.16(+1.04%)
Nov 12, 2003	15.10	15.64	15.10	15.59	261,494	+0.47(+3.09%)
Nov 11, 2003	15.38	15.48	15.05	15.12	334,166	-0.23(-1.49%)
Nov 10, 2003	15.67	15.67	15.24	15.35	448,215	-0.32(-2.07%)
Nov 07, 2003	15.65	15.65	15.45	15.67	499,254	+0.15(+0.98%)
Nov 06, 2003	14.71	15.52	14.71	15.52	775,241	+0.81(+5.50%)
Nov 05, 2003	14.65	14.76	14.62	14.71	674,634	+0.13(+0.91%)
Nov 04, 2003	14.63	14.74	14.58	14.58	292,980	-0.20(-1.35%)
Nov 03, 2003	14.53	14.79	14.47	14.78	400,837	+0.25(+1.70%)
Oct 31, 2003	14.67	14.71	14.53	14.53	261,914	-0.14(-0.97%)
Oct 30, 2003	14.74	14.75	14.58	14.67	284,178	-0.10(-0.71%)
Oct 29, 2003	14.72	14.84	14.67	14.78	305,916	-0.09(-0.58%)
Oct 28, 2003	14.88	14.88	14.43	14.86	486,337	-0.01(-0.06%)
Oct 27, 2003	14.71	14.90	14.71	14.87	349,394	+0.26(+1.76%)
Oct 24, 2003	14.62	14.68	14.48	14.62	335,741	-0.06(-0.39%)
Oct 23, 2003	14.50	14.68	14.49	14.67	865,556	+0.10(+0.65%)
Oct 22, 2003	14.57	14.82	14.31	14.58	646,384	+0.01(+0.07%)
Oct 21, 2003	14.66	14.78	14.57	14.57	918,275	-0.10(-0.65%)
Oct 20, 2003	14.97	14.97	14.59	14.66	6,304,320	+0.14(+0.98%)
Oct 17, 2003	14.42	14.71	14.25	14.52	950,830	+0.10(+0.73%)
Oct 16, 2003	14.25	14.45	14.25	14.42	662,241	+0.26(+1.82%)
Oct 15, 2003	14.25	14.37	13.96	14.16	1,767,448	+0.57(+4.20%)
Oct 14, 2003	13.38	13.61	13.34	13.59	592,300	+0.09(+0.63%)
Oct 13, 2003	13.62	13.67	13.28	13.50	481,926	-0.11(-0.84%)
Oct 10, 2003	13.71	13.71	13.52	13.62	680,094	+0.22(+1.63%)
Oct 09, 2003	13.25	13.55	13.20	13.40	567,305	+0.24(+1.81%)
Oct 08, 2003	13.02	13.22	13.05	13.16	541,156	+0.14(+1.10%)
Oct 07, 2003	12.81	13.02	12.49	13.02	1,413,749	+0.10(+0.74%)
Oct 06, 2003	13.33	13.81	12.86	12.92	2,122,198	-1.51(-10.49%)
Oct 03, 2003	14.66	14.81	14.43	14.44	503,245	-0.14(-0.98%)
Oct 02, 2003	14.59	14.65	14.51	14.58	455,462	-0.21(-1.42%)
Oct 01, 2003	14.63	14.86	14.61	14.79	154,481	+0.26(+1.77%)
Sep 30, 2003	14.38	14.62	14.38	14.53	355,695	+0.17(+1.19%)
Sep 29, 2003	14.72	14.78	14.29	14.36	257,923	-0.22(-1.50%)
Sep 26, 2003	14.73	14.83	14.58	14.58	251,727	-0.13(-0.91%)
Sep 25, 2003	15.21	15.21	14.71	14.71	253,197	-0.51(-3.38%)
Sep 24, 2003	15.60	15.60	15.22	15.23	228,203	-0.30(-1.96%)
Sep 23, 2003	15.45	15.59	15.28	15.53	255,508	+0.20(+1.30%)
Sep 22, 2003	15.62	15.62	15.28	15.33	256,978	-0.43(-2.72%)
Sep 19, 2003	15.76	15.76	15.44	15.76	289,533	+0.01(+0.06%)
Sep 18, 2003	15.33	15.71	15.33	15.75	403,898	+0.49(+3.18%)
Sep 17, 2003	15.57	15.57	15.21	15.26	235,344	-0.16(-1.05%)
Sep 16, 2003	15.39	15.43	15.24	15.43	157,001	+0.04(+0.25%)
Sep 15, 2003	15.54	15.58	15.33	15.39	268,215	-0.14(-0.92%)
Sep 12, 2003	15.09	15.94	15.00	15.53	744,575	+0.48(+3.16%)
Sep 11, 2003	14.69	15.05	14.67	15.05	174,539	+0.46(+3.13%)
Sep 10, 2003	15.02	15.02	14.60	14.60	234,399	-0.42(-2.79%)
Sep 09, 2003	15.29	15.29	14.90	15.02	357,690	-0.27(-1.74%)
Sep 08, 2003	15.19	15.39	15.19	15.28	406,628	+0.11(+0.75%)
Sep 05, 2003	14.76	15.24	14.75	15.17	373,443	+0.41(+2.77%)
Sep 04, 2003	14.62	14.76	14.52	14.76	194,702	+0.19(+1.31%)
Sep 03, 2003	14.76	14.80	14.53	14.57	592,090	-0.10(-0.65%)
Sep 02, 2003	14.57	14.75	14.46	14.66	258,133	+0.05(+0.33%)
Aug 29, 2003	14.58	14.75	14.51	14.62	130,432	+0.01(+0.07%)
Aug 28, 2003	14.56	14.65	14.32	14.61	244,481	+0.04(+0.26%)
Aug 27, 2003	14.49	14.65	14.29	14.57	316,838	+0.12(+0.86%)
Aug 26, 2003	14.45	14.47	14.25	14.45	568,461	-0.01(-0.07%)
Aug 25, 2003	14.17	14.52	14.17	14.45	315,893	-0.19(-1.30%)
Aug 22, 2003	14.96	15.05	14.60	14.65	218,857	-0.32(-2.16%)
Aug 21, 2003	14.85	15.31	14.85	14.97	466,173	+0.14(+0.96%)
Aug 20, 2003	14.66	14.83	14.56	14.83	139,358	+0.04(+0.26%)
Aug 19, 2003	14.38	14.79	14.38	14.79	298,670	+0.36(+2.51%)
Aug 18, 2003	14.26	14.50	14.26	14.43	244,691	+0.30(+2.09%)
Aug 15, 2003	14.27	14.47	14.13	14.13	105,017	-0.14(-1.00%)
Aug 14, 2003	14.14	14.28	14.10	14.27	238,495	+0.08(+0.54%)
Aug 13, 2003	14.52	14.53	14.18	14.20	574,027	-0.47(-3.18%)
Aug 12, 2003	14.38	14.66	14.33	14.66	261,599	+0.23(+1.58%)
Aug 11, 2003	14.43	14.46	14.28	14.44	518,052	-0.09(-0.59%)
Aug 08, 2003	14.38	14.54	14.27	14.52	307,597	+0.10(+0.66%)
Aug 07, 2003	14.31	14.47	14.19	14.43	415,135	+0.12(+0.87%)
Aug 06, 2003	14.62	14.63	14.23	14.30	773,455	-0.41(-2.78%)
Aug 05, 2003	14.76	14.76	14.58	14.71	697,107	-0.04(-0.26%)
Aug 04, 2003	14.85	14.85	14.47	14.75	632,416	+0.12(+0.85%)
Aug 01, 2003	15.05	15.09	14.27	14.63	1,490,201	-0.56(-3.70%)
Jul 31, 2003	15.52	15.53	13.90	15.19	5,012,182	-1.57(-9.38%)
Jul 30, 2003	17.00	17.00	16.75	16.76	318,938	-0.30(-1.79%)
Jul 29, 2003	17.04	17.09	16.90	17.06	746,676	-0.36(-2.08%)
Jul 28, 2003	17.05	17.52	17.04	17.43	553,443	+0.37(+2.18%)
Jul 25, 2003	16.66	17.06	16.66	17.05	251,622	+0.39(+2.34%)
Jul 24, 2003	16.19	16.70	16.16	16.66	430,782	+0.48(+2.94%)
Jul 23, 2003	16.30	16.43	16.13	16.19	376,278	-0.19(-1.16%)
Jul 22, 2003	16.09	16.38	15.87	16.38	226,208	+0.29(+1.78%)
Jul 21, 2003	16.19	16.19	15.90	16.09	158,576	-0.19(-1.17%)
Jul 18, 2003	16.19	16.33	16.04	16.28	197,853	+0.08(+0.47%)
Jul 17, 2003	16.52	16.52	15.85	16.21	329,125	-0.46(-2.74%)
Jul 16, 2003	16.69	16.84	16.29	16.66	239,230	-0.03(-0.17%)
Jul 15, 2003	16.66	16.87	16.66	16.69	283,442	+0.08(+0.46%)
Jul 14, 2003	16.57	16.85	16.53	16.62	432,463	+0.20(+1.22%)
Jul 11, 2003	16.24	16.46	16.19	16.42	259,288	+0.12(+0.76%)
Jul 10, 2003	16.41	16.43	16.09	16.29	178,425	-0.12(-0.75%)
Jul 09, 2003	16.17	16.43	16.14	16.42	278,192	+0.20(+1.23%)
Jul 08, 2003	16.18	16.24	15.95	16.22	353,174	+0.04(+0.24%)
Jul 07, 2003	16.57	16.78	16.10	16.18	1,019,617	-0.26(-1.56%)
Jul 03, 2003	16.62	16.64	16.40	16.44	610,783	-0.09(-0.52%)
Jul 02, 2003	16.48	16.60	16.39	16.52	600,911	+0.13(+0.81%)
Jul 01, 2003	16.34	16.43	16.25	16.39	557,854	-0.05(-0.29%)
Jun 30, 2003	16.43	16.52	16.16	16.44	691,751	+0.20(+1.23%)
Jun 27, 2003	16.16	16.33	16.16	16.24	621,810	+0.08(+0.47%)
Jun 26, 2003	15.90	16.17	15.84	16.16	415,975	+0.26(+1.62%)
Jun 25, 2003	15.82	16.02	15.76	15.90	155,636	+0.09(+0.54%)
Jun 24, 2003	15.76	15.95	15.63	15.82	270,525	-0.09(-0.54%)
Jun 23, 2003	16.06	16.19	15.71	15.90	270,105	-0.08(-0.48%)
Jun 20, 2003	16.24	16.28	15.87	15.98	315,053	-0.07(-0.42%)
Jun 19, 2003	16.04	16.39	16.04	16.04	527,609	+0.00(+0.00%)
Jun 18, 2003	16.14	16.14	15.81	16.04	277,036	-0.14(-0.88%)
Jun 17, 2003	16.50	16.50	16.09	16.19	918,695	-0.30(-1.85%)
Jun 16, 2003	15.57	16.56	15.57	16.49	827,749	+0.92(+5.93%)
Jun 13, 2003	15.21	15.71	15.13	15.57	739,325	+0.65(+4.34%)
Jun 12, 2003	14.71	14.99	14.67	14.92	242,696	+0.34(+2.35%)
Jun 11, 2003	14.28	14.73	14.26	14.58	242,275	+0.16(+1.12%)
Jun 10, 2003	14.36	14.52	14.28	14.42	121,295	+0.13(+0.93%)
Jun 09, 2003	14.28	14.29	14.04	14.28	184,096	-0.10(-0.66%)
Jun 06, 2003	14.55	14.62	14.17	14.38	294,259	-0.20(-1.37%)
Jun 05, 2003	14.14	14.60	13.91	14.58	230,934	+0.44(+3.10%)
Jun 04, 2003	13.81	14.28	13.74	14.14	419,020	+0.33(+2.41%)
Jun 03, 2003	14.17	14.18	13.71	13.81	350,234	-0.36(-2.55%)
Jun 02, 2003	14.40	14.59	14.05	14.17	225,263	-0.23(-1.59%)
May 30, 2003	14.31	14.66	14.15	14.40	424,691	+0.11(+0.80%)
May 29, 2003	14.08	14.29	14.01	14.28	316,103	+0.20(+1.42%)
May 28, 2003	14.18	14.19	13.90	14.08	270,420	-0.10(-0.67%)
May 27, 2003	14.25	14.38	14.00	14.18	219,382	-0.10(-0.67%)
May 23, 2003	14.26	14.36	14.24	14.27	249,627	-0.04(-0.27%)
May 22, 2003	13.85	14.33	13.85	14.31	438,764	+0.70(+5.18%)
May 21, 2003	13.43	13.62	13.10	13.61	186,196	+0.13(+0.99%)
May 20, 2003	13.48	13.66	13.33	13.47	172,859	-0.02(-0.14%)
May 19, 2003	13.45	13.51	12.79	13.49	276,511	+0.00(+0.00%)
May 16, 2003	13.45	13.75	13.39	13.49	141,878	-0.06(-0.42%)
May 15, 2003	13.57	13.59	13.32	13.55	266,325	-0.02(-0.14%)
May 14, 2003	13.81	13.97	13.57	13.57	363,361	-0.24(-1.72%)
May 13, 2003	14.09	14.12	13.67	13.81	664,027	-0.57(-3.97%)
May 12, 2003	14.68	14.68	14.28	14.38	266,955	-0.40(-2.71%)
May 09, 2003	14.76	14.79	14.64	14.78	147,654	+0.11(+0.78%)
May 08, 2003	14.62	14.81	14.47	14.66	184,621	-0.05(-0.32%)
May 07, 2003	14.59	14.76	14.47	14.71	124,341	+0.10(+0.65%)
May 06, 2003	14.24	14.62	14.24	14.62	212,765	+0.38(+2.68%)
May 05, 2003	14.00	14.24	13.91	14.24	175,169	+0.33(+2.40%)
May 02, 2003	13.95	13.98	13.78	13.90	234,609	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.