Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	47.49	47.93	47.37	47.91	846,001	+0.78(+1.65%)
Sep 29, 2004	46.54	47.15	46.42	47.13	410,507	+0.64(+1.38%)
Sep 28, 2004	45.81	46.57	45.79	46.49	454,166	+0.85(+1.87%)
Sep 27, 2004	46.07	46.11	45.63	45.64	482,723	-0.43(-0.93%)
Sep 24, 2004	45.96	46.32	45.74	46.07	316,049	+0.05(+0.11%)
Sep 23, 2004	46.52	46.52	45.97	46.02	283,648	-0.50(-1.08%)
Sep 22, 2004	46.30	46.77	46.22	46.52	710,081	+0.23(+0.50%)
Sep 21, 2004	46.36	46.38	45.86	46.29	316,323	-0.07(-0.16%)
Sep 20, 2004	46.40	46.62	46.13	46.36	296,690	-0.04(-0.09%)
Sep 17, 2004	46.24	46.54	46.13	46.40	362,728	+0.25(+0.54%)
Sep 16, 2004	45.85	46.16	45.64	46.16	314,401	+0.36(+0.78%)
Sep 15, 2004	45.81	45.98	45.60	45.80	368,632	-0.01(-0.03%)
Sep 14, 2004	45.74	45.83	45.32	45.81	369,319	+0.20(+0.43%)
Sep 13, 2004	45.29	45.65	45.12	45.62	360,944	+0.33(+0.72%)
Sep 10, 2004	45.22	45.33	45.01	45.29	554,527	+0.12(+0.27%)
Sep 09, 2004	45.53	45.81	45.09	45.17	468,582	-0.36(-0.78%)
Sep 08, 2004	46.19	46.23	45.52	45.52	440,025	-0.78(-1.68%)
Sep 07, 2004	45.95	46.43	45.95	46.30	231,888	+0.50(+1.10%)
Sep 03, 2004	45.69	46.10	45.67	45.80	228,044	+0.11(+0.24%)
Sep 02, 2004	45.20	45.74	45.14	45.69	200,585	+0.40(+0.88%)
Sep 01, 2004	45.16	45.57	45.13	45.29	251,109	+0.02(+0.05%)
Aug 31, 2004	45.12	45.41	44.99	45.27	438,789	+0.20(+0.44%)
Aug 30, 2004	45.08	45.35	44.94	45.07	267,859	-0.28(-0.63%)
Aug 27, 2004	45.36	45.52	45.18	45.36	206,214	+0.04(+0.08%)
Aug 26, 2004	44.79	45.35	44.76	45.32	374,536	+0.53(+1.19%)
Aug 25, 2004	44.30	44.98	44.03	44.79	231,064	+0.55(+1.23%)
Aug 24, 2004	43.86	44.38	43.86	44.24	298,338	+0.36(+0.83%)
Aug 23, 2004	44.07	44.13	43.73	43.88	260,720	-0.12(-0.26%)
Aug 20, 2004	43.88	44.11	43.61	43.99	394,306	+0.12(+0.28%)
Aug 19, 2004	44.07	44.07	43.70	43.87	217,609	-0.26(-0.59%)
Aug 18, 2004	44.07	44.21	43.85	44.13	387,579	+0.04(+0.08%)
Aug 17, 2004	44.15	44.40	43.98	44.10	323,874	-0.04(-0.10%)
Aug 16, 2004	43.24	44.36	43.24	44.14	497,825	+0.90(+2.07%)
Aug 13, 2004	43.17	43.35	42.89	43.24	351,882	+0.07(+0.17%)
Aug 12, 2004	43.12	43.29	42.77	43.17	591,871	-0.11(-0.25%)
Aug 11, 2004	43.03	43.40	42.66	43.28	299,574	+0.25(+0.58%)
Aug 10, 2004	42.66	43.04	42.48	43.03	427,119	+0.38(+0.89%)
Aug 09, 2004	42.74	43.01	42.65	42.65	226,122	-0.18(-0.43%)
Aug 06, 2004	43.45	43.45	42.62	42.84	513,477	-0.60(-1.39%)
Aug 05, 2004	44.23	44.27	43.37	43.44	315,088	-0.82(-1.86%)
Aug 04, 2004	43.85	44.49	43.67	44.26	284,334	+0.39(+0.90%)
Aug 03, 2004	44.07	44.07	43.67	43.87	365,749	-0.34(-0.77%)
Aug 02, 2004	44.03	44.31	43.52	44.21	281,588	+0.09(+0.21%)
Jul 30, 2004	44.25	44.36	43.96	44.12	300,946	-0.18(-0.41%)
Jul 29, 2004	44.28	44.47	44.01	44.30	296,828	+0.04(+0.10%)
Jul 28, 2004	44.44	44.44	43.61	44.26	352,843	-0.21(-0.47%)
Jul 27, 2004	43.67	44.47	43.63	44.47	469,543	+0.85(+1.95%)
Jul 26, 2004	43.70	43.85	43.32	43.61	538,464	-0.08(-0.18%)
Jul 23, 2004	43.70	43.81	43.25	43.69	469,405	-0.12(-0.28%)
Jul 22, 2004	43.67	43.98	43.29	43.82	431,787	+0.15(+0.35%)
Jul 21, 2004	44.47	44.85	43.60	43.67	539,425	-0.81(-1.82%)
Jul 20, 2004	44.43	44.50	43.43	44.47	1,247,172	-0.46(-1.02%)
Jul 19, 2004	44.82	45.20	44.70	44.93	259,758	+0.12(+0.26%)
Jul 16, 2004	45.12	45.38	44.74	44.82	290,238	-0.01(-0.02%)
Jul 15, 2004	44.65	45.06	44.62	44.82	334,446	+0.25(+0.56%)
Jul 14, 2004	44.81	45.27	44.54	44.58	423,961	-0.37(-0.83%)
Jul 13, 2004	45.01	45.14	44.76	44.95	416,136	+0.01(+0.02%)
Jul 12, 2004	44.87	45.13	44.50	44.94	406,525	+0.07(+0.15%)
Jul 09, 2004	45.18	45.34	44.72	44.87	485,881	-0.12(-0.28%)
Jul 08, 2004	45.73	45.85	44.96	45.00	383,048	-0.79(-1.72%)
Jul 07, 2004	45.72	45.89	45.38	45.79	477,780	+0.25(+0.54%)
Jul 06, 2004	46.15	46.21	45.52	45.54	475,172	-0.74(-1.61%)
Jul 02, 2004	46.67	46.74	46.11	46.28	410,644	-0.33(-0.70%)
Jul 01, 2004	46.63	46.79	46.36	46.61	654,889	-0.01(-0.03%)
Jun 30, 2004	46.79	46.86	46.49	46.62	714,611	-0.20(-0.44%)
Jun 29, 2004	46.91	46.97	46.69	46.83	615,348	-0.08(-0.17%)
Jun 28, 2004	46.27	46.91	46.27	46.91	1,014,597	+0.64(+1.39%)
Jun 25, 2004	45.70	46.27	45.67	46.27	649,397	+0.52(+1.13%)
Jun 24, 2004	46.00	46.18	45.73	45.75	381,812	-0.33(-0.71%)
Jun 23, 2004	45.60	46.16	45.32	46.08	569,630	+0.48(+1.05%)
Jun 22, 2004	45.23	45.69	45.05	45.60	574,572	+0.51(+1.13%)
Jun 21, 2004	44.43	45.41	44.28	45.09	700,882	+0.58(+1.31%)
Jun 18, 2004	44.07	44.65	43.91	44.50	439,064	+0.16(+0.36%)
Jun 17, 2004	43.98	44.36	43.96	44.34	437,416	+0.35(+0.79%)
Jun 16, 2004	43.96	44.11	43.56	43.99	397,464	+0.14(+0.32%)
Jun 15, 2004	43.92	44.18	43.74	43.85	374,673	+0.08(+0.18%)
Jun 14, 2004	43.99	44.06	43.67	43.77	373,300	+0.07(+0.15%)
Jun 10, 2004	43.88	44.07	43.67	43.71	325,797	-0.16(-0.37%)
Jun 09, 2004	44.14	44.34	43.81	43.87	424,648	-0.32(-0.73%)
Jun 08, 2004	43.70	44.23	43.70	44.19	455,127	+0.46(+1.05%)
Jun 07, 2004	43.43	44.01	43.31	43.73	445,654	+0.31(+0.70%)
Jun 04, 2004	43.30	43.59	42.88	43.43	747,699	+0.24(+0.56%)
Jun 03, 2004	42.90	43.53	42.68	43.18	1,088,736	+0.25(+0.58%)
Jun 02, 2004	42.99	43.16	42.62	42.94	851,767	+0.23(+0.55%)
Jun 01, 2004	43.00	43.10	42.44	42.70	809,756	-0.30(-0.69%)
May 28, 2004	43.23	43.26	42.79	43.00	761,016	-0.41(-0.94%)
May 27, 2004	43.91	43.96	43.02	43.41	988,100	-0.44(-1.01%)
May 26, 2004	43.80	44.03	43.34	43.85	570,179	-0.39(-0.87%)
May 25, 2004	43.77	44.47	43.35	44.24	590,773	+0.52(+1.18%)
May 24, 2004	43.70	44.20	43.52	43.72	339,251	+0.12(+0.27%)
May 21, 2004	43.27	43.95	43.24	43.61	508,397	+0.60(+1.41%)
May 20, 2004	43.67	43.70	42.94	43.00	770,215	-0.71(-1.62%)
May 19, 2004	44.36	44.42	43.56	43.71	656,536	-0.19(-0.43%)
May 18, 2004	43.64	44.43	43.64	43.90	845,177	+0.37(+0.85%)
May 17, 2004	43.53	43.65	43.24	43.53	661,891	-0.18(-0.42%)
May 14, 2004	43.70	43.99	43.29	43.71	469,817	-0.13(-0.30%)
May 13, 2004	43.77	44.35	43.77	43.84	350,372	-0.11(-0.25%)
May 12, 2004	43.70	44.03	43.12	43.95	684,407	-0.01(-0.03%)
May 11, 2004	43.66	44.14	43.63	43.96	820,464	+0.31(+0.70%)
May 10, 2004	44.43	44.43	43.21	43.66	1,236,326	-1.00(-2.23%)
May 07, 2004	45.56	45.79	44.54	44.66	785,317	-0.98(-2.15%)
May 06, 2004	45.74	45.86	45.15	45.64	329,915	-0.17(-0.38%)
May 05, 2004	45.86	45.97	45.46	45.81	731,910	-0.17(-0.38%)
May 04, 2004	46.30	46.43	45.89	45.99	485,194	-0.20(-0.44%)
May 03, 2004	46.79	46.80	45.89	46.19	670,815	-0.59(-1.26%)
Apr 30, 2004	46.48	46.97	45.92	46.78	551,919	+0.59(+1.28%)
Apr 29, 2004	46.67	47.05	45.93	46.19	459,932	-0.55(-1.18%)
Apr 28, 2004	47.18	47.18	46.74	46.75	351,745	-0.43(-0.91%)
Apr 27, 2004	47.34	47.84	47.01	47.18	377,556	-0.07(-0.14%)
Apr 26, 2004	47.23	47.58	47.02	47.24	547,251	-0.06(-0.12%)
Apr 23, 2004	47.16	47.58	46.36	47.30	602,854	+0.40(+0.85%)
Apr 22, 2004	45.67	47.32	45.57	46.90	694,841	+1.38(+3.02%)
Apr 21, 2004	45.38	45.71	44.79	45.52	457,873	+0.39(+0.87%)
Apr 20, 2004	46.21	46.95	45.13	45.13	884,031	-1.01(-2.19%)
Apr 19, 2004	46.14	46.34	45.89	46.14	231,476	-0.04(-0.08%)
Apr 16, 2004	46.03	46.50	45.81	46.18	428,217	+0.47(+1.04%)
Apr 15, 2004	45.82	46.06	45.29	45.71	377,831	+0.03(+0.06%)
Apr 14, 2004	44.89	46.19	44.88	45.68	609,719	+0.60(+1.34%)
Apr 13, 2004	45.41	45.45	45.00	45.07	411,193	-0.20(-0.45%)
Apr 12, 2004	45.16	45.35	45.14	45.28	389,226	+0.39(+0.88%)
Apr 08, 2004	45.73	46.11	44.65	44.88	517,870	-0.60(-1.31%)
Apr 07, 2004	46.00	46.14	45.01	45.48	588,164	-0.40(-0.87%)
Apr 06, 2004	46.27	46.27	45.51	45.88	412,154	-0.39(-0.85%)
Apr 05, 2004	46.08	46.43	45.74	46.27	328,817	+0.23(+0.49%)
Apr 02, 2004	46.11	46.20	45.82	46.05	489,862	+0.13(+0.29%)
Apr 01, 2004	45.31	46.18	45.13	45.92	617,270	+0.60(+1.33%)
Mar 31, 2004	45.12	45.38	44.92	45.31	391,423	+0.09(+0.21%)
Mar 30, 2004	44.90	45.36	44.79	45.22	404,740	+0.17(+0.37%)
Mar 29, 2004	44.77	45.57	44.77	45.05	500,571	+0.34(+0.77%)
Mar 26, 2004	44.90	45.09	44.61	44.71	476,819	-0.27(-0.60%)
Mar 25, 2004	44.52	45.14	44.43	44.98	553,841	+0.46(+1.03%)
Mar 24, 2004	44.61	45.00	44.30	44.52	675,345	-0.19(-0.42%)
Mar 23, 2004	44.70	45.16	44.48	44.71	623,311	+0.06(+0.13%)
Mar 22, 2004	45.17	45.17	44.43	44.65	431,375	-0.52(-1.15%)
Mar 19, 2004	45.39	45.77	45.10	45.17	605,875	-0.15(-0.32%)
Mar 18, 2004	44.47	45.45	44.42	45.31	1,177,152	+0.95(+2.15%)
Mar 17, 2004	44.15	44.72	44.03	44.36	1,387,486	+0.15(+0.35%)
Mar 16, 2004	44.50	45.04	43.77	44.20	921,238	-0.04(-0.08%)
Mar 15, 2004	44.47	44.58	44.07	44.24	607,248	-0.42(-0.93%)
Mar 12, 2004	44.26	44.87	44.22	44.66	495,491	+0.41(+0.92%)
Mar 11, 2004	44.41	45.30	44.12	44.25	609,994	-0.18(-0.41%)
Mar 10, 2004	44.90	45.07	44.42	44.43	669,716	-0.36(-0.81%)
Mar 09, 2004	45.65	45.67	44.55	44.79	684,681	-0.89(-1.95%)
Mar 08, 2004	46.11	46.37	45.68	45.68	394,306	-0.57(-1.23%)
Mar 05, 2004	46.27	46.82	46.03	46.25	476,545	-0.01(-0.02%)
Mar 04, 2004	46.30	46.45	45.90	46.26	383,872	-0.04(-0.08%)
Mar 03, 2004	46.65	46.65	46.02	46.30	691,546	-0.68(-1.46%)
Mar 02, 2004	46.46	47.31	46.39	46.98	1,177,564	+0.48(+1.03%)
Mar 01, 2004	46.08	46.58	45.97	46.50	601,619	+0.34(+0.74%)
Feb 27, 2004	45.96	46.36	45.79	46.16	562,902	+0.20(+0.43%)
Feb 26, 2004	45.28	46.32	45.28	45.96	788,475	+0.68(+1.51%)
Feb 25, 2004	45.39	45.39	44.83	45.28	475,721	-0.01(-0.02%)
Feb 24, 2004	45.14	45.94	44.78	45.28	663,264	+0.15(+0.32%)
Feb 23, 2004	44.83	45.22	44.74	45.14	497,688	+0.24(+0.54%)
Feb 20, 2004	44.96	45.38	44.60	44.90	428,355	+0.12(+0.26%)
Feb 19, 2004	44.76	45.85	44.67	44.78	764,449	+0.31(+0.70%)
Feb 18, 2004	44.32	45.12	44.15	44.47	331,700	+0.18(+0.41%)
Feb 17, 2004	44.21	44.47	43.95	44.28	510,044	+0.13(+0.30%)
Feb 13, 2004	44.27	44.74	43.99	44.15	432,336	-0.13(-0.30%)
Feb 12, 2004	44.36	44.61	44.11	44.28	422,588	-0.33(-0.73%)
Feb 11, 2004	44.58	44.93	44.14	44.61	1,194,726	-0.45(-1.00%)
Feb 10, 2004	45.11	45.40	44.74	45.06	553,292	+0.04(+0.08%)
Feb 09, 2004	45.10	45.28	44.92	45.03	608,346	-0.25(-0.56%)
Feb 06, 2004	45.82	46.00	45.10	45.28	750,170	-0.68(-1.49%)
Feb 05, 2004	45.75	46.38	45.71	45.97	792,457	+0.40(+0.88%)
Feb 04, 2004	45.41	46.05	45.13	45.57	1,208,593	+0.15(+0.34%)
Feb 03, 2004	44.28	45.41	44.28	45.41	979,038	+0.91(+2.05%)
Feb 02, 2004	45.33	45.33	44.30	44.50	901,330	-0.77(-1.71%)
Jan 30, 2004	44.94	45.49	43.99	45.28	1,379,386	+1.57(+3.60%)
Jan 29, 2004	43.22	44.46	43.21	43.70	1,330,509	+0.62(+1.44%)
Jan 28, 2004	45.30	45.30	43.01	43.08	2,121,868	-1.49(-3.33%)
Jan 27, 2004	41.53	45.45	41.53	44.57	2,762,067	+3.02(+7.28%)
Jan 26, 2004	41.47	41.66	41.26	41.55	957,209	+0.09(+0.21%)
Jan 23, 2004	41.84	41.88	41.40	41.46	882,384	-0.42(-1.01%)
Jan 22, 2004	42.43	42.46	41.88	41.88	477,643	-0.52(-1.24%)
Jan 21, 2004	42.13	42.64	41.90	42.41	542,445	+0.37(+0.88%)
Jan 20, 2004	42.41	42.46	41.95	42.03	632,235	-0.42(-0.99%)
Jan 16, 2004	42.68	42.86	42.30	42.46	551,095	+0.21(+0.50%)
Jan 15, 2004	41.97	42.41	41.57	42.25	616,721	+0.29(+0.69%)
Jan 14, 2004	41.33	42.03	41.15	41.95	732,322	+0.80(+1.95%)
Jan 13, 2004	41.19	41.57	40.93	41.15	1,045,351	-0.22(-0.53%)
Jan 12, 2004	41.30	41.71	41.27	41.37	403,505	+0.00(+0.00%)
Jan 09, 2004	41.99	42.16	41.26	41.37	489,862	-0.73(-1.73%)
Jan 08, 2004	42.39	42.48	41.75	42.10	551,369	-0.29(-0.69%)
Jan 07, 2004	42.03	42.51	41.80	42.39	622,350	+0.28(+0.66%)
Jan 06, 2004	41.99	42.14	41.59	42.11	704,863	-0.09(-0.21%)
Jan 05, 2004	42.84	42.84	41.81	42.20	1,538,371	+1.47(+3.61%)
Jan 02, 2004	40.72	41.00	40.44	40.73	539,013	-0.07(-0.18%)
Dec 31, 2003	40.64	40.85	40.52	40.80	410,781	+0.34(+0.83%)
Dec 30, 2003	40.56	40.59	40.06	40.47	336,780	+0.05(+0.13%)
Dec 29, 2003	39.99	40.84	39.81	40.42	383,597	+0.57(+1.43%)
Dec 26, 2003	39.75	40.00	39.70	39.85	107,637	+0.10(+0.26%)
Dec 24, 2003	39.96	40.02	39.56	39.75	132,762	-0.20(-0.51%)
Dec 23, 2003	39.72	39.98	39.63	39.95	379,204	+0.39(+0.99%)
Dec 22, 2003	39.95	40.06	39.44	39.56	914,236	-0.20(-0.51%)
Dec 19, 2003	39.84	40.13	39.59	39.76	1,096,149	-0.52(-1.30%)
Dec 18, 2003	39.70	40.40	39.70	40.29	689,075	+0.44(+1.10%)
Dec 17, 2003	40.40	40.40	39.81	39.85	654,751	-0.63(-1.57%)
Dec 16, 2003	40.53	40.55	40.02	40.48	441,535	-0.31(-0.75%)
Dec 15, 2003	41.20	41.41	40.65	40.79	395,953	-0.18(-0.44%)
Dec 12, 2003	40.84	41.03	40.58	40.97	303,006	+0.03(+0.07%)
Dec 11, 2003	40.34	40.94	40.18	40.94	514,712	+0.58(+1.44%)
Dec 10, 2003	40.39	40.60	40.10	40.36	398,287	-0.10(-0.25%)
Dec 09, 2003	40.72	40.91	40.34	40.46	701,568	-0.04(-0.09%)
Dec 08, 2003	40.17	40.54	39.93	40.50	456,088	+0.32(+0.80%)
Dec 05, 2003	40.57	40.62	40.05	40.18	292,297	-0.55(-1.36%)
Dec 04, 2003	40.10	40.85	40.10	40.73	460,756	+0.51(+1.27%)
Dec 03, 2003	40.28	40.40	40.05	40.22	499,335	-0.02(-0.05%)
Dec 02, 2003	40.19	40.45	40.13	40.24	516,360	-0.04(-0.09%)
Dec 01, 2003	39.91	40.53	39.50	40.28	877,441	+0.16(+0.40%)
Nov 28, 2003	40.10	40.21	39.89	40.12	229,005	+0.02(+0.05%)
Nov 26, 2003	40.07	40.20	39.87	40.10	674,659	+0.17(+0.42%)
Nov 25, 2003	38.69	40.03	38.69	39.93	1,184,978	+1.15(+2.97%)
Nov 24, 2003	38.18	38.81	38.15	38.78	526,794	+0.95(+2.50%)
Nov 21, 2003	38.09	38.13	37.71	37.83	639,786	-0.27(-0.71%)
Nov 20, 2003	38.54	38.82	38.00	38.10	1,149,419	-0.58(-1.51%)
Nov 19, 2003	38.17	38.68	38.06	38.68	761,566	+0.52(+1.35%)
Nov 18, 2003	38.73	38.94	37.95	38.17	731,498	-0.06(-0.15%)
Nov 17, 2003	38.50	38.66	37.74	38.22	1,118,391	+0.90(+2.42%)
Nov 14, 2003	37.27	37.72	37.21	37.32	386,755	+0.14(+0.37%)
Nov 13, 2003	36.96	37.22	36.64	37.18	490,960	+0.15(+0.39%)
Nov 12, 2003	36.93	36.99	36.63	37.04	664,087	+0.18(+0.49%)
Nov 11, 2003	37.12	37.12	36.76	36.86	552,331	-0.29(-0.78%)
Nov 10, 2003	37.07	37.23	36.89	37.15	746,875	-0.43(-1.14%)
Nov 07, 2003	37.91	37.93	37.45	37.58	758,545	-0.52(-1.38%)
Nov 06, 2003	37.83	38.17	37.56	38.10	618,369	+0.17(+0.44%)
Nov 05, 2003	37.85	37.99	37.69	37.93	356,413	-0.06(-0.15%)
Nov 04, 2003	37.96	38.04	37.96	37.99	415,586	-0.12(-0.31%)
Nov 03, 2003	38.34	38.34	38.00	38.11	337,034	-0.21(-0.55%)
Oct 31, 2003	38.30	38.44	38.17	38.32	613,289	+0.44(+1.17%)
Oct 30, 2003	37.69	37.98	37.53	37.88	395,953	+0.37(+0.99%)
Oct 29, 2003	37.15	37.55	36.97	37.50	804,401	+0.34(+0.90%)
Oct 28, 2003	37.13	37.19	36.85	37.17	1,052,353	+0.02(+0.06%)
Oct 27, 2003	37.10	37.43	36.95	37.15	560,431	+0.13(+0.35%)
Oct 24, 2003	36.72	37.02	36.61	37.02	639,237	+0.17(+0.45%)
Oct 23, 2003	36.60	37.12	36.56	36.85	487,665	+0.14(+0.38%)
Oct 22, 2003	36.24	37.12	36.22	36.71	1,295,362	+0.09(+0.24%)
Oct 21, 2003	38.21	38.40	36.48	36.62	4,138,569	-1.62(-4.23%)
Oct 20, 2003	38.23	38.49	38.22	38.24	370,554	+0.20(+0.52%)
Oct 17, 2003	38.35	38.46	38.09	38.04	535,993	-0.44(-1.14%)
Oct 16, 2003	38.93	39.00	38.36	38.48	783,258	-0.53(-1.36%)
Oct 15, 2003	38.45	39.06	38.40	39.01	708,296	+0.59(+1.54%)
Oct 14, 2003	38.57	38.60	38.14	38.42	453,205	-0.04(-0.11%)
Oct 13, 2003	38.60	38.74	38.37	38.47	552,468	+0.03(+0.08%)
Oct 10, 2003	39.16	39.18	38.36	38.44	535,032	-0.76(-1.93%)
Oct 09, 2003	38.85	39.32	38.84	39.19	738,500	+0.57(+1.47%)
Oct 08, 2003	39.30	39.30	38.39	38.63	1,296,735	+0.01(+0.04%)
Oct 07, 2003	38.20	38.64	38.01	38.61	802,342	+0.41(+1.07%)
Oct 06, 2003	38.34	38.47	38.06	38.20	489,450	-0.07(-0.19%)
Oct 03, 2003	38.53	38.79	38.17	38.28	655,438	+0.11(+0.29%)
Oct 02, 2003	38.47	38.60	37.82	38.17	1,186,488	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.