Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	16.06	16.29	15.77	16.05	403,919	-0.06(-0.40%)
Oct 28, 2005	15.40	16.28	15.40	16.12	553,344	+0.79(+5.13%)
Oct 27, 2005	15.56	15.65	15.14	15.33	421,949	-0.27(-1.74%)
Oct 26, 2005	15.45	15.76	15.38	15.60	154,442	+0.06(+0.39%)
Oct 25, 2005	15.61	15.93	15.33	15.54	256,983	-0.20(-1.29%)
Oct 24, 2005	15.25	15.85	15.13	15.75	497,044	+0.54(+3.52%)
Oct 21, 2005	14.98	15.57	14.94	15.21	748,704	-0.16(-1.01%)
Oct 20, 2005	15.74	15.85	15.18	15.37	248,216	-0.39(-2.49%)
Oct 19, 2005	15.35	15.81	15.30	15.76	401,446	+0.32(+2.07%)
Oct 18, 2005	15.76	15.91	15.33	15.44	244,512	-0.40(-2.51%)
Oct 17, 2005	15.97	15.97	15.38	15.84	232,819	-0.10(-0.60%)
Oct 14, 2005	15.86	15.97	15.53	15.93	180,067	+0.15(+0.96%)
Oct 13, 2005	15.84	15.93	15.50	15.78	494,097	-0.11(-0.68%)
Oct 12, 2005	15.73	16.06	15.49	15.89	440,025	+0.12(+0.77%)
Oct 11, 2005	16.02	16.35	15.75	15.77	285,467	-0.15(-0.92%)
Oct 10, 2005	15.96	16.02	15.69	15.92	206,298	+0.06(+0.35%)
Oct 07, 2005	15.82	16.09	15.61	15.86	235,975	+0.19(+1.24%)
Oct 06, 2005	15.92	16.17	15.57	15.66	321,800	-0.23(-1.47%)
Oct 05, 2005	16.39	16.50	15.90	15.90	208,519	-0.52(-3.16%)
Oct 04, 2005	16.50	16.66	16.30	16.42	212,985	-0.04(-0.24%)
Oct 03, 2005	16.43	16.80	16.34	16.45	456,819	+0.03(+0.18%)
Sep 30, 2005	16.42	16.45	16.15	16.42	652,927	-0.09(-0.58%)
Sep 29, 2005	16.43	16.79	16.20	16.52	441,324	+0.11(+0.66%)
Sep 28, 2005	16.44	16.54	16.20	16.41	411,904	+0.01(+0.05%)
Sep 27, 2005	16.02	16.47	15.78	16.40	380,084	+0.42(+2.65%)
Sep 26, 2005	16.14	16.24	15.79	15.98	235,380	-0.10(-0.62%)
Sep 23, 2005	16.08	16.21	15.74	16.08	227,862	+0.04(+0.24%)
Sep 22, 2005	16.04	16.17	15.49	16.04	345,362	+0.20(+1.28%)
Sep 21, 2005	16.11	16.20	15.82	15.84	432,551	-0.34(-2.08%)
Sep 20, 2005	16.10	16.45	16.07	16.17	824,923	+0.19(+1.16%)
Sep 19, 2005	16.31	16.37	15.81	15.99	397,359	-0.39(-2.40%)
Sep 16, 2005	15.98	16.39	15.96	16.38	1,082,149	+0.50(+3.13%)
Sep 15, 2005	16.02	16.04	15.74	15.88	528,333	-0.07(-0.43%)
Sep 14, 2005	15.87	15.99	15.65	15.95	379,959	+0.11(+0.71%)
Sep 13, 2005	16.14	16.14	15.78	15.84	393,590	-0.40(-2.47%)
Sep 12, 2005	15.85	16.39	15.57	16.24	543,513	+0.48(+3.01%)
Sep 09, 2005	15.43	15.82	15.43	15.77	445,406	+0.37(+2.38%)
Sep 08, 2005	15.47	15.50	15.15	15.40	560,832	-0.11(-0.70%)
Sep 07, 2005	15.89	16.16	15.48	15.51	649,732	-0.44(-2.79%)
Sep 06, 2005	15.46	16.08	15.46	15.95	270,685	+0.45(+2.93%)
Sep 02, 2005	15.38	16.26	15.38	15.50	463,045	+0.07(+0.45%)
Sep 01, 2005	15.24	15.53	15.09	15.43	468,435	+0.09(+0.59%)
Aug 31, 2005	15.39	15.63	15.17	15.34	683,044	+0.01(+0.08%)
Aug 30, 2005	15.40	15.48	15.12	15.33	458,558	-0.06(-0.42%)
Aug 29, 2005	14.92	15.41	14.81	15.39	544,946	+0.47(+3.16%)
Aug 26, 2005	14.90	15.27	14.78	14.92	713,850	-0.06(-0.43%)
Aug 25, 2005	14.71	15.03	14.68	14.99	728,713	+0.24(+1.61%)
Aug 24, 2005	14.30	15.65	14.30	14.75	1,400,430	+0.59(+4.18%)
Aug 23, 2005	14.38	14.45	13.89	14.16	362,482	-0.20(-1.41%)
Aug 22, 2005	14.30	14.36	14.09	14.36	211,587	+0.13(+0.91%)
Aug 19, 2005	14.04	14.27	14.02	14.23	134,261	+0.11(+0.80%)
Aug 18, 2005	14.04	14.30	13.96	14.12	244,248	-0.03(-0.18%)
Aug 17, 2005	13.88	14.36	13.81	14.14	256,679	+0.34(+2.47%)
Aug 16, 2005	14.21	14.21	13.68	13.80	449,868	-0.41(-2.92%)
Aug 15, 2005	14.15	14.25	14.12	14.22	486,526	+0.10(+0.70%)
Aug 12, 2005	14.33	14.36	14.08	14.12	640,561	-0.25(-1.74%)
Aug 11, 2005	13.96	14.53	13.74	14.37	852,270	+0.36(+2.59%)
Aug 10, 2005	14.01	14.19	13.87	14.01	603,672	-0.19(-1.37%)
Aug 09, 2005	14.29	14.29	14.12	14.20	183,010	-0.05(-0.36%)
Aug 08, 2005	14.26	14.43	14.16	14.25	237,237	-0.03(-0.21%)
Aug 05, 2005	14.47	14.47	14.26	14.28	193,126	-0.14(-0.96%)
Aug 04, 2005	14.58	14.67	14.42	14.42	262,264	-0.18(-1.24%)
Aug 03, 2005	14.61	14.64	14.51	14.60	278,122	-0.04(-0.27%)
Aug 02, 2005	14.46	14.68	14.46	14.64	391,746	+0.12(+0.83%)
Aug 01, 2005	14.43	14.79	14.43	14.52	407,017	+0.11(+0.75%)
Jul 29, 2005	14.41	14.52	14.24	14.41	245,206	+0.03(+0.24%)
Jul 28, 2005	14.17	14.46	14.17	14.38	395,023	+0.21(+1.49%)
Jul 27, 2005	14.11	14.19	14.03	14.17	413,060	+0.13(+0.89%)
Jul 26, 2005	14.05	14.25	13.99	14.04	433,660	-0.01(-0.09%)
Jul 25, 2005	14.17	14.28	13.92	14.05	265,327	-0.11(-0.79%)
Jul 22, 2005	14.10	14.27	14.03	14.17	479,447	+0.10(+0.68%)
Jul 21, 2005	14.25	14.38	14.04	14.07	436,626	-0.16(-1.12%)
Jul 20, 2005	13.94	14.35	13.89	14.23	678,050	+0.23(+1.67%)
Jul 19, 2005	14.20	14.33	13.79	14.00	1,365,998	-0.52(-3.60%)
Jul 18, 2005	14.68	14.73	14.52	14.52	211,334	-0.18(-1.20%)
Jul 15, 2005	14.48	14.71	14.42	14.70	344,901	+0.13(+0.92%)
Jul 14, 2005	14.78	14.84	14.44	14.56	270,474	-0.04(-0.30%)
Jul 13, 2005	14.68	14.75	14.55	14.61	384,451	-0.07(-0.47%)
Jul 12, 2005	14.90	14.90	14.59	14.68	477,139	-0.25(-1.65%)
Jul 11, 2005	14.85	15.02	14.81	14.92	504,232	-0.02(-0.14%)
Jul 08, 2005	14.46	15.10	14.37	14.94	542,003	+0.50(+3.47%)
Jul 07, 2005	14.40	14.49	14.31	14.44	425,320	-0.19(-1.27%)
Jul 06, 2005	14.82	14.90	14.59	14.63	386,002	-0.20(-1.34%)
Jul 05, 2005	15.04	15.12	14.60	14.83	806,689	-0.25(-1.69%)
Jul 01, 2005	14.84	15.08	14.74	15.08	620,530	+0.28(+1.87%)
Jun 30, 2005	14.81	14.96	14.65	14.81	661,027	+0.04(+0.26%)
Jun 29, 2005	14.68	14.77	14.50	14.77	250,483	+0.08(+0.53%)
Jun 28, 2005	14.40	14.69	14.28	14.69	276,571	+0.36(+2.50%)
Jun 27, 2005	14.34	14.40	14.20	14.33	331,520	-0.02(-0.12%)
Jun 24, 2005	14.22	14.37	14.17	14.35	1,290,791	+0.13(+0.94%)
Jun 23, 2005	14.15	14.29	14.11	14.21	557,796	+0.03(+0.21%)
Jun 22, 2005	14.04	14.25	13.95	14.18	351,732	+0.12(+0.86%)
Jun 21, 2005	13.98	14.10	13.82	14.06	312,122	+0.16(+1.18%)
Jun 20, 2005	13.75	14.03	13.69	13.90	581,564	+0.15(+1.07%)
Jun 17, 2005	13.62	13.78	13.55	13.75	741,040	+0.13(+0.98%)
Jun 16, 2005	13.47	13.63	13.39	13.62	652,997	+0.12(+0.86%)
Jun 15, 2005	13.37	13.52	13.28	13.50	618,613	+0.13(+1.00%)
Jun 14, 2005	13.23	13.39	13.23	13.37	664,375	+0.11(+0.81%)
Jun 13, 2005	12.96	13.33	12.96	13.26	779,879	+0.30(+2.33%)
Jun 10, 2005	13.06	13.06	12.90	12.96	1,689,702	-0.04(-0.33%)
Jun 09, 2005	13.10	13.13	12.96	13.00	432,275	-0.00(-0.03%)
Jun 08, 2005	13.27	13.41	12.97	13.00	509,518	-0.26(-1.99%)
Jun 07, 2005	13.19	13.38	13.06	13.27	629,859	+0.11(+0.80%)
Jun 06, 2005	12.91	13.41	12.91	13.16	648,767	+0.22(+1.72%)
Jun 03, 2005	13.12	13.12	12.72	12.94	631,776	-0.16(-1.19%)
Jun 02, 2005	13.28	13.36	13.06	13.09	479,251	-0.21(-1.56%)
Jun 01, 2005	13.55	13.55	13.20	13.30	477,155	-0.11(-0.84%)
May 31, 2005	13.58	13.65	13.33	13.41	788,131	-0.19(-1.40%)
May 27, 2005	13.70	13.70	13.47	13.60	305,148	+0.06(+0.41%)
May 26, 2005	13.81	13.83	13.43	13.55	1,137,872	-0.07(-0.51%)
May 25, 2005	14.33	14.33	13.38	13.62	1,261,693	-0.92(-6.36%)
May 24, 2005	14.79	14.90	14.47	14.54	308,876	-0.18(-1.20%)
May 23, 2005	14.39	14.76	14.35	14.72	315,641	+0.25(+1.76%)
May 20, 2005	14.27	14.54	14.16	14.46	122,589	+0.03(+0.24%)
May 19, 2005	14.43	14.59	14.33	14.43	118,748	+0.00(+0.00%)
May 18, 2005	13.77	14.43	13.77	14.43	179,444	+0.62(+4.47%)
May 17, 2005	13.82	13.82	13.58	13.81	308,167	-0.13(-0.96%)
May 16, 2005	13.64	13.97	13.46	13.95	255,589	+0.32(+2.31%)
May 13, 2005	13.69	13.92	13.52	13.63	257,128	-0.11(-0.79%)
May 12, 2005	14.20	14.28	13.74	13.74	168,782	-0.46(-3.25%)
May 11, 2005	14.04	14.23	13.79	14.20	197,801	+0.09(+0.64%)
May 10, 2005	14.36	14.54	14.05	14.11	303,765	-0.43(-2.94%)
May 09, 2005	14.23	14.56	14.20	14.54	270,021	+0.26(+1.82%)
May 06, 2005	14.39	14.49	14.23	14.28	153,581	-0.02(-0.12%)
May 05, 2005	14.26	14.37	14.12	14.30	208,438	-0.03(-0.18%)
May 04, 2005	14.03	14.46	14.01	14.32	250,983	+0.40(+2.85%)
May 03, 2005	14.01	14.16	13.82	13.92	152,122	-0.09(-0.62%)
May 02, 2005	13.85	14.16	13.85	14.01	276,476	+0.10(+0.68%)
Apr 29, 2005	13.58	13.94	13.57	13.92	672,027	+0.32(+2.32%)
Apr 28, 2005	13.73	13.82	13.43	13.60	303,958	-0.27(-1.96%)
Apr 27, 2005	13.45	13.91	13.35	13.87	419,367	+0.35(+2.62%)
Apr 26, 2005	14.17	14.17	13.52	13.52	327,776	-0.65(-4.60%)
Apr 25, 2005	13.73	14.17	13.73	14.17	271,959	+0.58(+4.26%)
Apr 22, 2005	14.14	14.14	13.44	13.59	352,236	-0.51(-3.58%)
Apr 21, 2005	13.82	14.12	13.77	14.10	499,406	+0.33(+2.38%)
Apr 20, 2005	13.91	14.05	13.69	13.77	331,597	-0.20(-1.45%)
Apr 19, 2005	13.77	14.01	13.69	13.97	1,069,021	+0.20(+1.44%)
Apr 18, 2005	13.72	14.03	13.66	13.77	1,252,999	+0.05(+0.38%)
Apr 15, 2005	13.91	13.95	13.68	13.72	431,930	-0.19(-1.40%)
Apr 14, 2005	14.41	14.41	13.82	13.92	723,624	-0.40(-2.81%)
Apr 13, 2005	14.94	14.96	14.23	14.32	390,232	-0.68(-4.52%)
Apr 12, 2005	14.71	15.12	14.49	15.00	409,265	+0.24(+1.64%)
Apr 11, 2005	14.84	14.99	14.70	14.75	395,416	-0.09(-0.58%)
Apr 08, 2005	14.68	15.19	14.68	14.84	717,858	+0.08(+0.53%)
Apr 07, 2005	15.04	15.44	14.62	14.76	1,161,679	-0.87(-5.55%)
Apr 06, 2005	15.52	15.89	15.52	15.63	252,734	+0.07(+0.47%)
Apr 05, 2005	15.87	15.96	15.47	15.56	218,618	-0.27(-1.72%)
Apr 04, 2005	15.66	15.85	15.32	15.83	129,778	+0.23(+1.50%)
Apr 01, 2005	15.94	16.11	15.44	15.60	222,249	-0.31(-1.93%)
Mar 31, 2005	16.24	16.35	15.79	15.90	254,875	-0.31(-1.92%)
Mar 30, 2005	15.97	16.44	15.90	16.21	385,337	+0.35(+2.21%)
Mar 29, 2005	16.04	16.28	15.81	15.86	243,521	-0.16(-1.00%)
Mar 28, 2005	16.22	16.30	16.00	16.02	408,772	-0.09(-0.56%)
Mar 24, 2005	16.09	16.23	15.98	16.11	269,094	+0.16(+1.00%)
Mar 23, 2005	15.93	16.10	15.93	15.95	284,358	-0.09(-0.54%)
Mar 22, 2005	16.14	16.35	15.92	16.04	169,564	+0.04(+0.24%)
Mar 21, 2005	15.65	16.05	15.59	16.00	226,942	+0.13(+0.82%)
Mar 18, 2005	16.35	16.38	15.25	15.87	1,098,908	-0.48(-2.91%)
Mar 17, 2005	16.58	16.58	16.21	16.35	409,668	-0.07(-0.45%)
Mar 16, 2005	16.47	16.67	16.41	16.42	427,314	-0.11(-0.68%)
Mar 15, 2005	17.06	17.06	16.46	16.53	230,700	-0.35(-2.05%)
Mar 14, 2005	17.00	17.17	16.81	16.88	245,077	-0.05(-0.29%)
Mar 11, 2005	16.71	17.06	16.63	16.93	241,673	+0.11(+0.63%)
Mar 10, 2005	16.77	17.11	16.74	16.82	233,287	-0.08(-0.49%)
Mar 09, 2005	16.91	17.06	16.83	16.90	166,549	-0.13(-0.79%)
Mar 08, 2005	17.19	17.28	16.80	17.04	185,168	-0.10(-0.58%)
Mar 07, 2005	17.17	17.27	17.02	17.14	191,431	-0.13(-0.78%)
Mar 04, 2005	17.27	17.27	17.00	17.27	208,120	+0.18(+1.04%)
Mar 03, 2005	17.36	17.36	17.01	17.09	109,613	-0.15(-0.85%)
Mar 02, 2005	17.25	17.54	17.23	17.24	239,098	-0.20(-1.13%)
Mar 01, 2005	17.23	17.45	17.17	17.44	221,693	+0.17(+0.96%)
Feb 28, 2005	17.28	17.28	16.58	17.27	231,538	-0.15(-0.87%)
Feb 25, 2005	16.77	17.44	16.76	17.42	189,187	+0.59(+3.49%)
Feb 24, 2005	16.52	16.84	16.39	16.84	206,775	+0.41(+2.52%)
Feb 23, 2005	16.63	16.71	16.40	16.42	304,127	+0.00(+0.00%)
Feb 22, 2005	16.45	16.99	16.42	16.42	238,290	-0.34(-2.01%)
Feb 18, 2005	16.63	16.81	16.39	16.76	301,075	+0.13(+0.75%)
Feb 17, 2005	17.06	17.13	16.56	16.63	184,603	-0.46(-2.68%)
Feb 16, 2005	16.97	17.21	16.96	17.09	205,476	+0.03(+0.18%)
Feb 15, 2005	16.77	17.09	16.60	17.06	185,253	+0.25(+1.49%)
Feb 14, 2005	16.54	16.81	16.33	16.81	139,603	+0.15(+0.91%)
Feb 11, 2005	16.45	16.84	16.31	16.66	175,931	+0.15(+0.89%)
Feb 10, 2005	16.45	16.66	16.42	16.51	149,874	+0.05(+0.29%)
Feb 09, 2005	16.90	16.92	16.41	16.46	202,503	-0.38(-2.28%)
Feb 08, 2005	16.41	16.88	16.41	16.85	220,374	+0.33(+2.01%)
Feb 07, 2005	16.38	16.73	16.38	16.52	351,396	-0.11(-0.65%)
Feb 04, 2005	16.42	16.63	16.26	16.62	249,960	+0.11(+0.65%)
Feb 03, 2005	16.50	16.54	16.21	16.52	273,079	+0.11(+0.66%)
Feb 02, 2005	16.33	16.45	16.12	16.41	407,290	+0.05(+0.29%)
Feb 01, 2005	16.18	16.44	16.05	16.36	324,083	+0.11(+0.66%)
Jan 31, 2005	16.15	16.39	16.08	16.25	231,724	+0.18(+1.13%)
Jan 28, 2005	16.11	16.11	15.65	16.07	484,662	+0.04(+0.27%)
Jan 27, 2005	15.95	16.28	15.91	16.03	215,798	-0.12(-0.72%)
Jan 26, 2005	15.84	16.24	15.74	16.14	338,237	+0.22(+1.36%)
Jan 25, 2005	16.00	16.15	15.79	15.93	300,593	+0.01(+0.05%)
Jan 24, 2005	16.08	16.08	15.83	15.92	222,925	-0.15(-0.94%)
Jan 21, 2005	16.05	16.37	15.82	16.07	461,424	+0.01(+0.08%)
Jan 20, 2005	16.28	16.29	15.93	16.06	220,577	-0.27(-1.64%)
Jan 19, 2005	16.53	16.87	16.32	16.33	222,948	-0.28(-1.66%)
Jan 18, 2005	16.43	16.69	16.06	16.60	242,259	+0.05(+0.29%)
Jan 14, 2005	16.47	16.57	16.32	16.55	215,199	+0.14(+0.83%)
Jan 13, 2005	16.59	16.79	16.37	16.42	226,792	-0.24(-1.46%)
Jan 12, 2005	16.40	16.78	16.17	16.66	334,158	+0.21(+1.29%)
Jan 11, 2005	16.55	16.76	16.28	16.45	259,733	-0.19(-1.12%)
Jan 10, 2005	16.48	16.96	16.43	16.64	387,657	+0.01(+0.05%)
Jan 07, 2005	16.74	16.87	16.30	16.63	310,070	-0.22(-1.28%)
Jan 06, 2005	16.74	16.93	16.55	16.84	223,492	+0.25(+1.48%)
Jan 05, 2005	16.73	17.06	16.56	16.60	340,657	-0.17(-1.00%)
Jan 04, 2005	17.22	17.36	16.73	16.77	383,612	-0.35(-2.07%)
Jan 03, 2005	17.37	17.37	16.85	17.12	365,142	-0.19(-1.07%)
Dec 31, 2004	17.44	17.50	17.29	17.31	162,310	-0.17(-0.96%)
Dec 30, 2004	17.44	17.61	17.33	17.47	202,830	+0.06(+0.32%)
Dec 29, 2004	17.44	17.48	17.09	17.42	292,899	-0.01(-0.07%)
Dec 28, 2004	16.89	17.43	16.87	17.43	396,167	+0.51(+2.99%)
Dec 27, 2004	17.20	17.32	16.72	16.93	116,233	-0.19(-1.14%)
Dec 23, 2004	17.12	17.31	17.01	17.12	102,804	-0.01(-0.08%)
Dec 22, 2004	17.05	17.28	16.86	17.13	131,746	+0.09(+0.56%)
Dec 21, 2004	16.99	17.13	16.76	17.04	171,572	+0.30(+1.81%)
Dec 20, 2004	16.68	16.95	16.63	16.74	161,152	-0.08(-0.46%)
Dec 17, 2004	16.76	16.99	16.68	16.81	281,785	-0.04(-0.26%)
Dec 16, 2004	17.06	17.06	16.67	16.86	169,951	-0.31(-1.79%)
Dec 15, 2004	16.96	17.16	16.77	17.16	250,527	+0.11(+0.63%)
Dec 14, 2004	16.43	17.12	16.43	17.06	375,096	+0.46(+2.78%)
Dec 13, 2004	16.56	16.63	16.30	16.59	473,964	-0.05(-0.29%)
Dec 10, 2004	15.85	16.87	15.85	16.64	437,844	+0.47(+2.91%)
Dec 09, 2004	15.99	16.50	15.38	16.17	989,838	-0.06(-0.40%)
Dec 08, 2004	16.10	16.33	15.82	16.23	222,279	+0.43(+2.71%)
Dec 07, 2004	16.14	16.16	15.55	15.81	403,344	-0.17(-1.08%)
Dec 06, 2004	16.75	16.75	15.98	15.98	331,103	-0.60(-3.65%)
Dec 03, 2004	16.68	16.76	16.50	16.58	235,245	+0.08(+0.50%)
Dec 02, 2004	16.76	16.81	16.50	16.50	263,030	-0.30(-1.77%)
Dec 01, 2004	16.53	16.98	16.25	16.80	291,510	+0.36(+2.21%)
Nov 30, 2004	16.16	16.46	16.03	16.44	195,420	+0.00(+0.00%)
Nov 29, 2004	16.41	16.61	16.13	16.44	268,124	+0.04(+0.26%)
Nov 26, 2004	16.56	16.56	16.39	16.39	101,646	-0.06(-0.39%)
Nov 24, 2004	16.31	16.67	16.31	16.46	102,109	-0.04(-0.24%)
Nov 23, 2004	16.29	16.55	16.08	16.50	197,504	+0.31(+1.89%)
Nov 22, 2004	15.94	16.27	15.87	16.19	208,618	+0.21(+1.32%)
Nov 19, 2004	16.17	16.30	15.94	15.98	125,958	-0.35(-2.17%)
Nov 18, 2004	16.16	16.40	16.07	16.33	87,985	-0.02(-0.11%)
Nov 17, 2004	16.20	16.41	15.99	16.35	153,511	+0.30(+1.86%)
Nov 16, 2004	16.35	16.45	16.05	16.05	156,521	-0.39(-2.39%)
Nov 15, 2004	16.22	16.57	16.12	16.45	199,125	-0.01(-0.08%)
Nov 12, 2004	16.47	16.47	16.16	16.46	171,108	-0.01(-0.05%)
Nov 11, 2004	16.12	16.50	16.11	16.47	165,320	+0.29(+1.76%)
Nov 10, 2004	16.24	16.36	15.97	16.18	165,551	-0.11(-0.69%)
Nov 09, 2004	15.80	16.30	15.80	16.30	143,324	+0.35(+2.19%)
Nov 08, 2004	16.06	16.20	15.85	15.95	228,762	-0.04(-0.27%)
Nov 05, 2004	15.93	16.21	15.88	15.99	346,154	+0.06(+0.41%)
Nov 04, 2004	15.66	15.93	15.44	15.92	373,476	+0.27(+1.71%)
Nov 03, 2004	15.29	15.73	15.13	15.66	410,985	+0.52(+3.42%)
Nov 02, 2004	14.99	15.38	14.99	15.14	203,756	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.