Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	28.19	28.24	27.87	28.05	1,096,877	-0.10(-0.36%)
Oct 28, 2005	27.84	28.19	27.84	28.15	1,018,217	+0.37(+1.34%)
Oct 27, 2005	28.11	28.19	27.76	27.78	543,072	-0.26(-0.94%)
Oct 26, 2005	27.72	28.23	27.55	28.04	830,588	+0.37(+1.35%)
Oct 25, 2005	28.07	28.07	27.47	27.67	1,383,803	-0.36(-1.27%)
Oct 24, 2005	27.86	28.04	27.68	28.02	981,776	+0.34(+1.22%)
Oct 21, 2005	27.39	27.69	26.91	27.69	2,896,506	+0.45(+1.65%)
Oct 20, 2005	27.62	27.62	27.09	27.24	1,251,956	-0.38(-1.38%)
Oct 19, 2005	27.35	27.68	27.08	27.62	1,370,241	+0.21(+0.77%)
Oct 18, 2005	27.53	27.74	27.16	27.41	1,890,671	+0.49(+1.83%)
Oct 17, 2005	26.90	26.98	26.74	26.91	704,402	-0.04(-0.16%)
Oct 14, 2005	27.01	27.09	26.69	26.96	537,647	+0.13(+0.47%)
Oct 13, 2005	26.76	27.30	26.72	26.83	834,480	-0.05(-0.19%)
Oct 12, 2005	26.88	27.20	26.83	26.88	870,921	-0.01(-0.03%)
Oct 11, 2005	27.00	27.16	26.74	26.89	683,292	-0.11(-0.41%)
Oct 10, 2005	27.22	27.26	26.83	27.00	1,005,480	+0.51(+1.92%)
Oct 07, 2005	26.39	26.64	26.39	26.49	773,038	+0.15(+0.58%)
Oct 06, 2005	26.51	26.81	26.23	26.34	939,203	-0.19(-0.70%)
Oct 05, 2005	27.06	27.12	26.52	26.52	572,909	-0.53(-1.97%)
Oct 04, 2005	27.52	27.72	27.06	27.06	674,565	-0.45(-1.63%)
Oct 03, 2005	27.55	27.80	27.27	27.51	1,532,868	+0.43(+1.60%)
Sep 30, 2005	27.14	27.32	27.03	27.08	595,316	-0.08(-0.31%)
Sep 29, 2005	27.05	27.33	26.96	27.16	930,948	+0.11(+0.41%)
Sep 28, 2005	26.87	27.13	26.84	27.05	968,804	+0.19(+0.69%)
Sep 27, 2005	26.88	27.00	26.68	26.86	1,010,787	+0.04(+0.16%)
Sep 26, 2005	27.00	27.08	26.69	26.82	582,343	+0.03(+0.13%)
Sep 23, 2005	26.79	27.01	26.37	26.79	573,970	+0.16(+0.61%)
Sep 22, 2005	26.51	26.67	26.20	26.63	869,388	+0.13(+0.48%)
Sep 21, 2005	26.95	27.00	26.42	26.50	854,764	-0.64(-2.34%)
Sep 20, 2005	27.44	27.55	27.01	27.13	955,124	-0.20(-0.71%)
Sep 19, 2005	27.60	27.60	27.28	27.33	957,246	-0.31(-1.14%)
Sep 16, 2005	27.77	28.19	27.58	27.64	4,002,817	-0.01(-0.03%)
Sep 15, 2005	27.72	27.81	27.60	27.65	517,953	+0.03(+0.12%)
Sep 14, 2005	27.86	27.96	27.62	27.62	628,219	-0.32(-1.15%)
Sep 13, 2005	28.06	28.22	27.85	27.94	775,515	-0.14(-0.51%)
Sep 12, 2005	28.14	28.25	27.95	28.08	686,712	-0.15(-0.54%)
Sep 09, 2005	27.98	28.26	27.88	28.24	694,142	+0.25(+0.88%)
Sep 08, 2005	28.45	28.45	27.91	27.99	988,144	-0.52(-1.81%)
Sep 07, 2005	28.58	28.71	28.40	28.51	1,426,258	-0.05(-0.18%)
Sep 06, 2005	28.45	28.65	28.28	28.56	1,050,884	+0.47(+1.69%)
Sep 02, 2005	28.17	28.20	27.89	28.08	671,617	+0.10(+0.36%)
Sep 01, 2005	27.96	28.25	27.87	27.98	969,865	+0.00(+0.00%)
Aug 31, 2005	27.30	27.99	27.22	27.98	1,374,487	+0.76(+2.80%)
Aug 30, 2005	26.96	27.26	26.91	27.22	856,297	+0.09(+0.34%)
Aug 29, 2005	26.84	27.27	26.74	27.13	428,679	+0.20(+0.76%)
Aug 26, 2005	27.20	27.24	26.85	26.92	557,224	-0.34(-1.24%)
Aug 25, 2005	27.22	27.36	27.15	27.26	647,913	+0.20(+0.72%)
Aug 24, 2005	26.98	27.39	26.97	27.07	792,261	+0.14(+0.50%)
Aug 23, 2005	27.28	27.33	26.93	26.93	665,839	-0.31(-1.12%)
Aug 22, 2005	27.33	27.61	27.16	27.24	479,154	+0.03(+0.09%)
Aug 19, 2005	27.33	27.39	27.09	27.21	445,661	+0.08(+0.31%)
Aug 18, 2005	27.33	27.41	27.09	27.13	445,543	-0.36(-1.30%)
Aug 17, 2005	27.35	27.49	27.24	27.48	386,578	+0.13(+0.46%)
Aug 16, 2005	27.83	27.91	27.36	27.36	484,225	-0.47(-1.71%)
Aug 15, 2005	27.94	27.95	27.61	27.83	555,691	-0.15(-0.55%)
Aug 12, 2005	28.28	28.33	27.83	27.98	532,458	-0.47(-1.67%)
Aug 11, 2005	28.49	28.60	28.18	28.46	398,843	+0.14(+0.51%)
Aug 10, 2005	28.19	28.65	28.18	28.31	813,842	+0.25(+0.91%)
Aug 09, 2005	28.34	28.35	27.97	28.06	626,685	-0.19(-0.69%)
Aug 08, 2005	28.24	28.41	28.10	28.25	684,472	+0.14(+0.51%)
Aug 05, 2005	28.15	28.28	27.90	28.11	984,842	-0.13(-0.45%)
Aug 04, 2005	28.58	28.68	28.23	28.24	935,193	-0.36(-1.25%)
Aug 03, 2005	28.63	28.80	28.55	28.59	606,165	-0.06(-0.21%)
Aug 02, 2005	28.65	28.90	28.49	28.65	784,477	+0.08(+0.30%)
Aug 01, 2005	28.52	28.83	28.40	28.57	853,939	+0.09(+0.33%)
Jul 29, 2005	28.71	28.95	28.47	28.47	1,428,853	-0.21(-0.74%)
Jul 28, 2005	28.66	28.95	28.59	28.69	987,319	+0.19(+0.65%)
Jul 27, 2005	28.52	28.80	28.41	28.50	1,215,987	+0.09(+0.33%)
Jul 26, 2005	28.40	28.60	28.20	28.41	1,231,436	-0.06(-0.21%)
Jul 25, 2005	27.22	28.86	27.09	28.47	2,425,725	+1.42(+5.24%)
Jul 22, 2005	26.96	27.13	26.80	27.05	722,092	+0.09(+0.35%)
Jul 21, 2005	27.13	27.24	26.94	26.96	538,355	-0.26(-0.97%)
Jul 20, 2005	26.89	27.38	26.80	27.22	457,808	+0.34(+1.26%)
Jul 19, 2005	27.09	27.13	26.74	26.88	647,088	-0.06(-0.22%)
Jul 18, 2005	26.94	27.10	26.80	26.94	586,353	-0.14(-0.50%)
Jul 15, 2005	27.13	27.22	26.92	27.08	585,292	-0.06(-0.22%)
Jul 14, 2005	27.26	27.39	27.08	27.13	697,208	+0.20(+0.76%)
Jul 13, 2005	27.13	27.30	26.88	26.93	766,906	-0.26(-0.97%)
Jul 12, 2005	27.21	27.30	26.95	27.19	888,021	-0.14(-0.50%)
Jul 11, 2005	27.34	27.58	27.29	27.33	720,205	+0.12(+0.44%)
Jul 08, 2005	26.88	27.36	26.76	27.21	463,115	+0.34(+1.26%)
Jul 07, 2005	26.46	26.91	26.07	26.87	679,637	+0.07(+0.25%)
Jul 06, 2005	27.00	27.10	26.74	26.80	550,738	-0.33(-1.22%)
Jul 05, 2005	27.26	27.27	26.84	27.13	701,572	-0.20(-0.74%)
Jul 01, 2005	27.55	27.56	27.14	27.34	716,195	-0.10(-0.37%)
Jun 30, 2005	27.27	27.46	27.16	27.44	963,497	+0.09(+0.34%)
Jun 29, 2005	27.23	27.41	27.12	27.35	548,497	+0.12(+0.44%)
Jun 28, 2005	26.96	27.24	26.96	27.23	516,066	+0.34(+1.26%)
Jun 27, 2005	26.92	26.96	26.74	26.89	562,649	-0.03(-0.13%)
Jun 24, 2005	26.91	27.12	26.82	26.92	1,003,004	+0.01(+0.03%)
Jun 23, 2005	27.37	27.42	26.64	26.91	584,702	-0.45(-1.64%)
Jun 22, 2005	27.36	27.59	27.17	27.36	731,408	+0.00(+0.00%)
Jun 21, 2005	27.63	27.72	27.12	27.36	809,950	-0.25(-0.92%)
Jun 20, 2005	27.72	27.75	27.35	27.62	456,393	-0.23(-0.82%)
Jun 17, 2005	27.97	27.97	27.27	27.85	682,113	+0.14(+0.52%)
Jun 16, 2005	27.52	27.80	27.52	27.70	409,103	+0.17(+0.62%)
Jun 15, 2005	27.56	27.63	27.22	27.53	821,272	+0.03(+0.12%)
Jun 14, 2005	27.33	27.51	27.30	27.50	362,991	+0.14(+0.53%)
Jun 13, 2005	27.41	27.60	27.19	27.36	563,239	-0.14(-0.49%)
Jun 10, 2005	27.13	27.74	27.13	27.49	459,223	+0.03(+0.09%)
Jun 09, 2005	27.41	27.47	27.17	27.47	480,451	-0.08(-0.31%)
Jun 08, 2005	27.73	27.79	27.40	27.55	358,746	-0.03(-0.12%)
Jun 07, 2005	27.78	28.02	27.58	27.58	681,877	-0.22(-0.79%)
Jun 06, 2005	27.75	27.94	27.66	27.80	649,564	+0.02(+0.06%)
Jun 03, 2005	27.81	27.97	27.61	27.79	728,932	-0.10(-0.37%)
Jun 02, 2005	27.72	27.91	27.42	27.89	682,113	+0.16(+0.58%)
Jun 01, 2005	27.41	27.93	27.33	27.73	740,489	+0.31(+1.14%)
May 31, 2005	27.58	27.64	27.35	27.41	853,939	-0.21(-0.77%)
May 27, 2005	27.66	27.69	27.48	27.63	349,665	+0.00(+0.00%)
May 26, 2005	27.61	27.74	27.56	27.63	578,452	+0.09(+0.34%)
May 25, 2005	27.63	27.70	27.22	27.53	525,972	-0.23(-0.82%)
May 24, 2005	27.87	27.87	27.48	27.76	720,794	-0.26(-0.94%)
May 23, 2005	27.90	28.15	27.63	28.02	792,732	+0.20(+0.73%)
May 20, 2005	28.01	28.01	27.63	27.82	475,380	-0.06(-0.21%)
May 19, 2005	27.95	27.95	27.69	27.88	464,766	-0.07(-0.24%)
May 18, 2005	27.29	28.08	27.14	27.95	1,155,960	+0.66(+2.42%)
May 17, 2005	27.05	27.30	26.91	27.29	1,158,319	+0.11(+0.41%)
May 16, 2005	26.52	27.19	26.52	27.18	817,498	+0.65(+2.46%)
May 13, 2005	26.88	26.89	26.02	26.52	1,406,918	-0.34(-1.26%)
May 12, 2005	27.41	27.53	26.77	26.86	730,111	-0.59(-2.13%)
May 11, 2005	27.23	27.51	27.09	27.45	626,921	+0.21(+0.78%)
May 10, 2005	27.39	27.51	27.13	27.24	594,136	-0.40(-1.44%)
May 09, 2005	27.49	27.66	27.26	27.63	520,783	+0.08(+0.31%)
May 06, 2005	27.59	27.77	27.47	27.55	573,027	-0.04(-0.15%)
May 05, 2005	27.73	27.73	27.29	27.59	685,297	-0.16(-0.58%)
May 04, 2005	27.69	27.83	27.53	27.75	952,765	+0.14(+0.52%)
May 03, 2005	27.64	27.91	27.50	27.61	924,226	-0.13(-0.46%)
May 02, 2005	27.74	27.86	27.55	27.74	827,876	+0.00(+0.00%)
Apr 29, 2005	27.24	27.74	27.02	27.74	1,071,522	+0.70(+2.60%)
Apr 28, 2005	27.36	27.56	26.97	27.03	718,554	-0.43(-1.57%)
Apr 27, 2005	27.58	27.69	27.31	27.47	713,837	-0.07(-0.25%)
Apr 26, 2005	27.63	27.91	27.53	27.53	865,850	-0.11(-0.40%)
Apr 25, 2005	27.18	27.71	27.13	27.64	1,355,264	+0.30(+1.09%)
Apr 22, 2005	27.98	28.05	26.96	27.35	1,001,824	-0.75(-2.69%)
Apr 21, 2005	27.90	28.12	27.48	28.10	865,614	+0.45(+1.63%)
Apr 20, 2005	27.94	28.17	27.58	27.65	895,097	-0.41(-1.45%)
Apr 19, 2005	28.09	28.25	27.81	28.06	828,466	-0.08(-0.27%)
Apr 18, 2005	27.92	28.15	27.73	28.14	890,497	+0.22(+0.79%)
Apr 15, 2005	28.53	28.70	27.90	27.91	1,290,520	-0.61(-2.14%)
Apr 14, 2005	29.00	29.00	28.36	28.53	1,375,784	-0.47(-1.64%)
Apr 13, 2005	28.75	29.03	28.54	29.00	2,437,636	+0.25(+0.89%)
Apr 12, 2005	28.38	28.78	27.95	28.75	1,162,800	+0.43(+1.53%)
Apr 11, 2005	27.99	28.45	27.90	28.31	848,514	+0.40(+1.43%)
Apr 08, 2005	27.94	28.09	27.91	27.91	662,301	-0.20(-0.69%)
Apr 07, 2005	28.06	28.16	27.86	28.11	590,952	+0.12(+0.42%)
Apr 06, 2005	27.95	28.19	27.92	27.99	431,627	+0.09(+0.33%)
Apr 05, 2005	27.75	27.96	27.69	27.90	501,796	+0.08(+0.27%)
Apr 04, 2005	27.80	27.97	27.64	27.82	738,130	-0.08(-0.27%)
Apr 01, 2005	28.19	28.30	27.83	27.90	1,023,642	-0.13(-0.45%)
Mar 31, 2005	27.76	28.11	27.71	28.02	886,016	+0.29(+1.04%)
Mar 30, 2005	27.47	27.81	27.41	27.74	698,388	+0.30(+1.08%)
Mar 29, 2005	27.52	27.92	27.38	27.44	947,222	-0.17(-0.61%)
Mar 28, 2005	27.81	27.91	27.61	27.61	813,370	-0.16(-0.58%)
Mar 24, 2005	27.52	27.83	27.50	27.77	1,035,788	+0.25(+0.92%)
Mar 23, 2005	27.39	27.55	27.26	27.52	1,069,045	+0.05(+0.19%)
Mar 22, 2005	27.50	27.81	27.43	27.47	1,013,500	-0.03(-0.12%)
Mar 21, 2005	27.45	27.60	27.30	27.50	864,553	+0.04(+0.15%)
Mar 18, 2005	27.61	27.66	27.20	27.46	3,968,382	-0.26(-0.95%)
Mar 17, 2005	27.54	27.80	27.46	27.72	1,247,475	+0.31(+1.15%)
Mar 16, 2005	27.47	27.72	27.34	27.41	1,170,702	-0.20(-0.71%)
Mar 15, 2005	27.78	27.83	27.60	27.60	867,265	-0.18(-0.64%)
Mar 14, 2005	27.58	27.96	27.47	27.78	824,928	+0.29(+1.05%)
Mar 11, 2005	27.64	27.77	27.47	27.49	880,119	-0.11(-0.40%)
Mar 10, 2005	27.63	27.80	27.52	27.60	1,046,284	-0.02(-0.06%)
Mar 09, 2005	27.69	27.87	27.60	27.62	882,006	-0.07(-0.25%)
Mar 08, 2005	27.94	28.03	27.62	27.69	797,686	-0.20(-0.73%)
Mar 07, 2005	27.97	28.11	27.86	27.89	995,456	-0.17(-0.60%)
Mar 04, 2005	28.15	28.19	27.77	28.06	1,660,588	+0.81(+2.99%)
Mar 03, 2005	27.22	27.35	27.06	27.24	1,381,327	+0.21(+0.78%)
Mar 02, 2005	27.03	27.16	26.72	27.03	1,145,936	+0.00(+0.00%)
Mar 01, 2005	27.06	27.21	26.81	27.03	1,508,928	+0.14(+0.54%)
Feb 28, 2005	26.74	27.00	26.46	26.89	1,451,378	+0.04(+0.16%)
Feb 25, 2005	26.63	26.96	26.60	26.85	1,311,158	+0.08(+0.29%)
Feb 24, 2005	26.83	26.96	26.63	26.77	1,268,585	-0.08(-0.28%)
Feb 23, 2005	26.70	27.06	26.69	26.85	1,531,571	+0.14(+0.51%)
Feb 22, 2005	26.96	27.19	26.62	26.71	1,676,508	-0.26(-0.97%)
Feb 18, 2005	26.86	27.00	26.79	26.97	1,576,621	+0.15(+0.57%)
Feb 17, 2005	27.25	27.28	26.82	26.82	1,861,542	-0.43(-1.59%)
Feb 16, 2005	27.63	27.63	27.21	27.25	1,446,425	-0.37(-1.35%)
Feb 15, 2005	27.75	27.82	27.54	27.63	1,126,831	-0.20(-0.70%)
Feb 14, 2005	27.91	27.96	27.80	27.82	928,707	-0.12(-0.42%)
Feb 11, 2005	27.77	28.23	27.52	27.94	1,183,556	+0.18(+0.64%)
Feb 10, 2005	27.39	27.83	27.28	27.76	1,394,535	+0.43(+1.58%)
Feb 09, 2005	27.82	27.82	27.27	27.33	1,412,932	-0.60(-2.16%)
Feb 08, 2005	27.97	28.07	27.66	27.93	1,244,055	+0.01(+0.03%)
Feb 07, 2005	27.85	28.47	27.13	27.92	1,996,573	-0.54(-1.91%)
Feb 04, 2005	28.28	28.53	28.24	28.47	928,825	+0.23(+0.81%)
Feb 03, 2005	28.56	28.64	28.01	28.24	2,314,516	-0.52(-1.80%)
Feb 02, 2005	28.62	28.83	28.49	28.75	668,197	-0.01(-0.03%)
Feb 01, 2005	28.53	28.82	28.41	28.76	1,018,217	+0.23(+0.80%)
Jan 31, 2005	28.64	28.79	28.47	28.53	940,264	+0.08(+0.30%)
Jan 28, 2005	28.28	28.58	28.28	28.45	745,324	+0.02(+0.06%)
Jan 27, 2005	28.49	28.53	28.32	28.43	919,744	-0.08(-0.30%)
Jan 26, 2005	28.44	28.57	28.29	28.52	997,933	+0.13(+0.45%)
Jan 25, 2005	28.53	28.58	28.30	28.39	772,095	+0.06(+0.21%)
Jan 24, 2005	28.58	28.71	28.27	28.33	746,268	-0.25(-0.86%)
Jan 21, 2005	28.94	29.06	28.47	28.58	1,244,998	-0.36(-1.26%)
Jan 20, 2005	28.96	29.16	28.83	28.94	773,628	-0.11(-0.38%)
Jan 19, 2005	28.90	29.20	28.90	29.05	661,947	+0.04(+0.15%)
Jan 18, 2005	28.35	29.03	28.34	29.01	1,043,690	+0.47(+1.63%)
Jan 14, 2005	28.37	28.60	28.30	28.54	889,200	+0.36(+1.26%)
Jan 13, 2005	28.58	28.68	28.11	28.19	940,736	-0.36(-1.25%)
Jan 12, 2005	28.50	28.68	28.29	28.54	982,366	-0.08(-0.27%)
Jan 11, 2005	28.82	28.86	28.47	28.62	715,841	-0.24(-0.82%)
Jan 10, 2005	28.58	29.07	28.58	28.86	672,914	+0.25(+0.89%)
Jan 07, 2005	28.75	28.87	28.51	28.60	818,206	-0.17(-0.59%)
Jan 06, 2005	28.58	29.04	28.58	28.77	587,886	+0.08(+0.30%)
Jan 05, 2005	29.00	29.32	28.68	28.69	899,814	-0.28(-0.97%)
Jan 04, 2005	29.34	29.38	28.71	28.97	1,042,157	-0.37(-1.27%)
Jan 03, 2005	29.68	29.75	29.27	29.34	766,552	-0.45(-1.51%)
Dec 31, 2004	29.92	30.03	29.64	29.79	530,925	-0.02(-0.06%)
Dec 30, 2004	29.79	29.96	29.70	29.81	385,870	+0.13(+0.43%)
Dec 29, 2004	29.65	29.77	29.55	29.68	470,545	-0.11(-0.37%)
Dec 28, 2004	29.38	29.81	29.37	29.79	565,833	+0.47(+1.59%)
Dec 27, 2004	29.72	29.83	29.29	29.32	579,277	-0.31(-1.03%)
Dec 23, 2004	29.40	29.70	29.26	29.63	453,327	+0.24(+0.81%)
Dec 22, 2004	29.45	29.81	29.35	29.39	841,556	+0.03(+0.09%)
Dec 21, 2004	29.34	29.47	29.25	29.36	815,493	+0.06(+0.20%)
Dec 20, 2004	29.30	29.50	29.13	29.31	803,464	+0.20(+0.70%)
Dec 17, 2004	29.08	29.42	29.06	29.10	1,248,182	-0.28(-0.95%)
Dec 16, 2004	29.38	29.46	29.17	29.38	702,515	-0.12(-0.40%)
Dec 15, 2004	29.42	29.55	29.34	29.50	1,000,173	-0.09(-0.31%)
Dec 14, 2004	29.59	29.85	29.36	29.59	890,851	-0.05(-0.17%)
Dec 13, 2004	29.59	29.77	29.53	29.64	479,979	+0.06(+0.20%)
Dec 10, 2004	29.28	29.75	29.25	29.59	839,433	+0.03(+0.09%)
Dec 09, 2004	29.38	29.66	28.85	29.56	536,586	+0.05(+0.17%)
Dec 08, 2004	29.18	29.59	29.18	29.51	760,183	+0.34(+1.16%)
Dec 07, 2004	29.66	29.72	29.17	29.17	722,799	-0.58(-1.94%)
Dec 06, 2004	29.70	29.93	29.54	29.75	496,489	-0.08(-0.26%)
Dec 03, 2004	29.86	30.09	29.42	29.82	768,321	-0.03(-0.09%)
Dec 02, 2004	29.76	29.95	29.59	29.85	640,837	-0.05(-0.17%)
Dec 01, 2004	29.65	29.90	29.51	29.90	645,437	+0.24(+0.80%)
Nov 30, 2004	29.42	29.76	29.34	29.66	657,112	+0.17(+0.58%)
Nov 29, 2004	29.68	29.69	29.31	29.49	586,353	-0.21(-0.71%)
Nov 26, 2004	29.73	29.85	29.69	29.70	182,321	-0.03(-0.09%)
Nov 24, 2004	29.57	29.83	29.57	29.73	370,185	+0.13(+0.43%)
Nov 23, 2004	29.28	29.69	29.20	29.60	579,985	+0.23(+0.78%)
Nov 22, 2004	29.17	29.37	29.00	29.37	787,308	+0.33(+1.14%)
Nov 19, 2004	29.61	29.62	28.97	29.04	1,074,942	-0.75(-2.50%)
Nov 18, 2004	29.39	29.87	29.39	29.79	697,680	+0.24(+0.80%)
Nov 17, 2004	29.67	30.18	29.47	29.55	1,057,370	-0.12(-0.40%)
Nov 16, 2004	29.59	29.90	29.59	29.67	709,473	+0.08(+0.26%)
Nov 15, 2004	29.51	29.67	29.38	29.59	608,052	-0.04(-0.14%)
Nov 12, 2004	29.76	29.76	29.00	29.64	910,546	-0.13(-0.43%)
Nov 11, 2004	29.51	29.97	29.32	29.76	1,113,741	+0.43(+1.47%)
Nov 10, 2004	29.87	29.91	29.33	29.33	1,235,564	-0.31(-1.06%)
Nov 09, 2004	29.77	29.92	29.47	29.64	1,044,397	-0.04(-0.14%)
Nov 08, 2004	29.68	29.93	29.55	29.69	1,114,213	-0.05(-0.17%)
Nov 05, 2004	29.64	29.76	29.25	29.74	973,167	+0.14(+0.49%)
Nov 04, 2004	28.94	29.70	28.80	29.59	685,769	+0.73(+2.53%)
Nov 03, 2004	28.98	29.21	28.68	28.86	784,241	+0.09(+0.32%)
Nov 02, 2004	28.41	29.19	28.41	28.77	1,184,618	+0.40(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.