Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.129	4.357	4.129	4.240	67,808	+0.12(+2.98%)
Apr 28, 2005	4.146	4.199	4.088	4.117	40,753	-0.06(-1.54%)
Apr 27, 2005	4.205	4.257	4.146	4.181	20,205	-0.05(-1.24%)
Apr 26, 2005	4.327	4.339	4.234	4.234	56,165	-0.09(-2.03%)
Apr 25, 2005	4.123	4.374	4.123	4.322	112,672	+0.14(+3.35%)
Apr 22, 2005	4.234	4.246	4.152	4.181	101,542	+0.00(+0.00%)
Apr 21, 2005	4.141	4.193	4.105	4.181	63,185	+0.10(+2.43%)
Apr 20, 2005	4.263	4.263	4.059	4.082	65,925	-0.17(-3.98%)
Apr 19, 2005	4.205	4.287	4.193	4.251	125,515	+0.05(+1.25%)
Apr 18, 2005	4.100	4.234	4.100	4.199	56,678	+0.10(+2.42%)
Apr 15, 2005	4.000	4.199	3.971	4.100	115,925	+0.06(+1.45%)
Apr 14, 2005	3.796	4.438	3.796	4.041	920,558	+0.77(+23.57%)
Apr 13, 2005	3.270	3.311	3.241	3.270	22,774	+0.00(+0.00%)
Apr 12, 2005	3.265	3.288	3.241	3.270	5,308	+0.01(+0.36%)
Apr 11, 2005	3.265	3.294	3.229	3.259	13,698	-0.01(-0.36%)
Apr 08, 2005	3.323	3.335	3.247	3.270	24,486	-0.05(-1.41%)
Apr 07, 2005	3.300	3.329	3.253	3.317	21,404	+0.00(+0.00%)
Apr 06, 2005	3.300	3.323	3.294	3.317	12,842	+0.01(+0.35%)
Apr 05, 2005	3.265	3.305	3.235	3.305	23,801	+0.04(+1.07%)
Apr 04, 2005	3.265	3.294	3.224	3.270	19,692	+0.00(+0.00%)
Apr 01, 2005	3.235	3.276	3.124	3.270	62,671	+0.09(+2.94%)
Mar 31, 2005	3.037	3.183	3.037	3.177	64,555	+0.08(+2.64%)
Mar 30, 2005	3.095	3.107	3.066	3.095	45,548	-0.01(-0.19%)
Mar 29, 2005	3.124	3.183	3.095	3.101	53,938	-0.04(-1.30%)
Mar 28, 2005	3.300	3.311	2.932	3.142	79,452	-0.12(-3.76%)
Mar 24, 2005	3.323	3.329	3.253	3.265	21,404	-0.02(-0.53%)
Mar 23, 2005	3.154	3.305	3.154	3.282	25,171	+0.13(+4.07%)
Mar 22, 2005	3.159	3.177	3.154	3.154	16,267	-0.01(-0.37%)
Mar 21, 2005	3.253	3.253	3.142	3.165	3,082	-0.03(-0.91%)
Mar 18, 2005	3.189	3.194	3.072	3.194	64,726	+0.02(+0.55%)
Mar 17, 2005	3.037	3.189	3.031	3.177	39,726	+0.16(+5.43%)
Mar 16, 2005	3.060	3.066	3.008	3.013	8,732	-0.11(-3.37%)
Mar 15, 2005	3.066	3.124	3.013	3.119	32,705	-0.01(-0.19%)
Mar 14, 2005	3.165	3.177	3.048	3.124	80,822	-0.05(-1.47%)
Mar 11, 2005	3.194	3.212	3.101	3.171	47,432	-0.01(-0.37%)
Mar 10, 2005	3.399	3.428	3.159	3.183	30,137	-0.22(-6.52%)
Mar 09, 2005	3.457	3.486	3.311	3.405	70,377	-0.11(-3.16%)
Mar 08, 2005	3.592	3.592	3.504	3.516	36,130	-0.07(-1.95%)
Mar 07, 2005	3.586	3.632	3.504	3.586	40,582	+0.00(+0.00%)
Mar 04, 2005	3.667	3.673	3.504	3.586	62,158	-0.07(-1.92%)
Mar 03, 2005	3.597	3.667	3.592	3.656	31,849	+0.09(+2.62%)
Mar 02, 2005	3.656	3.662	3.562	3.562	15,411	-0.11(-2.87%)
Mar 01, 2005	3.650	3.673	3.621	3.667	89,213	+0.02(+0.48%)
Feb 28, 2005	3.673	3.685	3.627	3.650	106,336	-0.02(-0.48%)
Feb 25, 2005	3.603	3.673	3.603	3.667	42,808	+0.06(+1.78%)
Feb 24, 2005	3.621	3.621	3.568	3.603	29,623	+0.00(+0.00%)
Feb 23, 2005	3.650	3.650	3.562	3.603	76,199	-0.04(-0.96%)
Feb 22, 2005	3.825	3.825	3.562	3.638	171,063	-0.37(-9.32%)
Feb 18, 2005	3.790	4.030	3.784	4.012	52,740	+0.21(+5.53%)
Feb 17, 2005	3.796	3.813	3.790	3.802	39,384	-0.04(-1.06%)
Feb 16, 2005	3.802	3.849	3.790	3.843	31,678	-0.02(-0.45%)
Feb 15, 2005	3.849	3.872	3.849	3.860	15,239	+0.01(+0.15%)
Feb 14, 2005	3.901	3.913	3.825	3.854	17,979	-0.04(-0.90%)
Feb 11, 2005	3.860	3.895	3.843	3.889	17,979	+0.04(+1.06%)
Feb 10, 2005	3.930	3.930	3.796	3.849	32,534	-0.08(-1.93%)
Feb 09, 2005	4.000	4.076	3.924	3.924	75,514	-0.04(-1.03%)
Feb 08, 2005	3.936	3.965	3.919	3.965	32,705	+0.02(+0.59%)
Feb 07, 2005	3.884	3.942	3.884	3.942	27,568	+0.05(+1.20%)
Feb 04, 2005	3.924	3.930	3.738	3.895	93,836	-0.09(-2.20%)
Feb 03, 2005	4.000	4.000	3.942	3.983	75,000	-0.01(-0.29%)
Feb 02, 2005	3.936	4.000	3.907	3.995	34,075	+0.00(+0.00%)
Feb 01, 2005	3.971	4.018	3.942	3.995	34,075	+0.03(+0.74%)
Jan 31, 2005	3.895	3.971	3.895	3.965	45,205	+0.01(+0.30%)
Jan 28, 2005	4.024	4.024	3.942	3.954	14,212	-0.05(-1.31%)
Jan 27, 2005	3.995	4.053	3.977	4.006	13,356	+0.02(+0.44%)
Jan 26, 2005	4.006	4.012	3.948	3.989	15,582	+0.04(+1.04%)
Jan 25, 2005	3.930	3.989	3.907	3.948	10,959	+0.02(+0.45%)
Jan 24, 2005	4.030	4.059	3.889	3.930	28,767	-0.07(-1.75%)
Jan 21, 2005	4.094	4.129	3.971	4.000	27,911	-0.09(-2.28%)
Jan 20, 2005	4.123	4.158	4.070	4.094	42,295	-0.09(-2.09%)
Jan 19, 2005	4.164	4.181	4.059	4.181	41,096	+0.01(+0.14%)
Jan 18, 2005	4.146	4.181	4.105	4.176	41,267	+0.05(+1.27%)
Jan 14, 2005	4.088	4.135	4.030	4.123	48,288	+0.06(+1.58%)
Jan 13, 2005	4.170	4.170	4.030	4.059	30,822	-0.11(-2.66%)
Jan 12, 2005	4.146	4.170	3.983	4.170	122,261	+0.00(+0.00%)
Jan 11, 2005	4.094	4.170	4.059	4.170	61,302	+0.06(+1.56%)
Jan 10, 2005	4.146	4.146	4.070	4.105	54,795	-0.05(-1.13%)
Jan 07, 2005	4.409	4.409	4.146	4.152	68,322	-0.25(-5.58%)
Jan 06, 2005	4.386	4.450	4.322	4.397	33,904	+0.02(+0.53%)
Jan 05, 2005	4.468	4.473	4.357	4.374	18,493	-0.06(-1.45%)
Jan 04, 2005	4.333	4.497	4.322	4.438	88,014	+0.13(+2.98%)
Jan 03, 2005	4.322	4.357	4.287	4.310	117,124	+0.02(+0.54%)
Dec 31, 2004	4.269	4.327	4.257	4.287	114,727	+0.02(+0.41%)
Dec 30, 2004	4.234	4.351	4.234	4.269	23,972	+0.06(+1.53%)
Dec 29, 2004	4.158	4.228	4.158	4.205	23,801	+0.01(+0.14%)
Dec 28, 2004	4.146	4.205	4.146	4.199	11,815	+0.05(+1.27%)
Dec 27, 2004	4.158	4.181	4.146	4.146	12,842	-0.02(-0.56%)
Dec 23, 2004	4.193	4.205	4.158	4.170	36,986	+0.02(+0.56%)
Dec 22, 2004	4.100	4.205	4.100	4.146	22,431	+0.02(+0.42%)
Dec 21, 2004	4.170	4.187	4.123	4.129	15,924	-0.01(-0.28%)
Dec 20, 2004	4.135	4.152	4.088	4.141	16,609	+0.03(+0.71%)
Dec 17, 2004	4.164	4.164	4.082	4.111	33,219	-0.05(-1.26%)
Dec 16, 2004	4.135	4.164	4.065	4.164	20,205	-0.01(-0.28%)
Dec 15, 2004	4.176	4.176	4.129	4.176	10,445	-0.02(-0.42%)
Dec 14, 2004	4.211	4.216	4.164	4.193	25,342	-0.01(-0.14%)
Dec 13, 2004	4.146	4.205	4.094	4.199	34,075	+0.04(+0.84%)
Dec 10, 2004	4.111	4.205	4.088	4.164	19,178	+0.05(+1.28%)
Dec 09, 2004	4.129	4.176	4.111	4.111	28,424	-0.06(-1.54%)
Dec 08, 2004	4.152	4.176	4.070	4.176	45,548	+0.02(+0.42%)
Dec 07, 2004	4.170	4.246	4.123	4.158	47,774	-0.02(-0.42%)
Dec 06, 2004	4.211	4.211	4.152	4.176	44,692	-0.04(-0.83%)
Dec 03, 2004	4.234	4.263	4.193	4.211	34,075	+0.04(+0.84%)
Dec 02, 2004	4.129	4.205	4.088	4.176	26,883	-0.01(-0.28%)
Dec 01, 2004	4.000	4.187	4.000	4.187	120,035	+0.16(+3.91%)
Nov 30, 2004	4.012	4.047	4.012	4.030	68,151	-0.02(-0.58%)
Nov 29, 2004	4.076	4.076	3.983	4.053	38,185	+0.04(+0.87%)
Nov 26, 2004	4.030	4.059	3.989	4.018	41,267	+0.04(+1.03%)
Nov 24, 2004	3.854	4.076	3.854	3.977	46,918	+0.15(+3.97%)
Nov 23, 2004	3.767	3.866	3.761	3.825	29,623	+0.09(+2.34%)
Nov 22, 2004	3.592	3.738	3.592	3.738	36,644	+0.15(+4.07%)
Nov 19, 2004	3.568	3.662	3.504	3.592	19,692	-0.01(-0.16%)
Nov 18, 2004	3.627	3.650	3.592	3.597	47,432	-0.05(-1.28%)
Nov 17, 2004	3.621	3.708	3.615	3.644	74,487	+0.02(+0.65%)
Nov 16, 2004	3.562	3.644	3.562	3.621	28,767	+0.00(+0.00%)
Nov 15, 2004	3.621	3.632	3.551	3.621	30,822	-0.06(-1.59%)
Nov 12, 2004	3.738	3.796	3.504	3.679	78,768	-0.11(-2.78%)
Nov 11, 2004	3.761	3.854	3.732	3.784	25,685	-0.04(-0.92%)
Nov 10, 2004	3.796	3.872	3.738	3.819	55,308	+0.20(+5.65%)
Nov 09, 2004	3.703	3.767	3.440	3.615	165,070	-0.15(-3.88%)
Nov 08, 2004	3.726	3.767	3.679	3.761	22,089	-0.02(-0.62%)
Nov 05, 2004	3.773	3.819	3.679	3.784	18,664	+0.04(+0.93%)
Nov 04, 2004	3.679	3.767	3.679	3.749	22,260	+0.07(+1.90%)
Nov 03, 2004	3.632	3.714	3.632	3.679	20,719	+0.11(+2.94%)
Nov 02, 2004	3.592	3.644	3.562	3.574	22,260	-0.05(-1.45%)
Nov 01, 2004	3.557	3.627	3.551	3.627	12,328	+0.01(+0.32%)
Oct 29, 2004	3.574	3.662	3.562	3.615	18,664	+0.04(+1.14%)
Oct 28, 2004	3.504	3.592	3.504	3.574	16,609	+0.06(+1.83%)
Oct 27, 2004	3.475	3.510	3.446	3.510	30,479	+0.01(+0.17%)
Oct 26, 2004	3.446	3.551	3.434	3.504	15,924	+0.06(+1.69%)
Oct 25, 2004	3.446	3.469	3.387	3.446	7,363	-0.03(-0.84%)
Oct 22, 2004	3.475	3.557	3.451	3.475	15,411	-0.06(-1.65%)
Oct 21, 2004	3.498	3.557	3.446	3.533	7,363	+0.07(+2.02%)
Oct 20, 2004	3.381	3.481	3.375	3.463	16,267	+0.02(+0.68%)
Oct 19, 2004	3.387	3.446	3.381	3.440	34,418	+0.08(+2.26%)
Oct 18, 2004	3.358	3.364	3.329	3.364	13,870	-0.01(-0.35%)
Oct 15, 2004	3.323	3.416	3.323	3.375	13,013	+0.05(+1.58%)
Oct 14, 2004	3.486	3.486	3.311	3.323	19,692	-0.18(-5.17%)
Oct 13, 2004	3.411	3.527	3.335	3.504	25,342	+0.15(+4.53%)
Oct 12, 2004	3.300	3.411	3.300	3.352	9,417	+0.05(+1.59%)
Oct 11, 2004	3.095	3.329	3.095	3.300	33,733	-0.03(-0.88%)
Oct 08, 2004	3.393	3.393	3.323	3.329	9,760	-0.06(-1.89%)
Oct 07, 2004	3.504	3.516	3.364	3.393	5,821	-0.14(-3.97%)
Oct 06, 2004	3.387	3.533	3.387	3.533	13,356	+0.12(+3.60%)
Oct 05, 2004	3.446	3.451	3.387	3.411	5,650	-0.05(-1.35%)
Oct 04, 2004	3.504	3.545	3.358	3.457	14,726	-0.01(-0.34%)
Oct 01, 2004	3.358	3.492	3.340	3.469	23,287	+0.16(+4.95%)
Sep 30, 2004	3.270	3.358	3.270	3.305	17,123	+0.01(+0.18%)
Sep 29, 2004	3.270	3.329	3.270	3.300	22,089	+0.02(+0.71%)
Sep 28, 2004	3.282	3.387	3.270	3.276	17,808	-0.01(-0.18%)
Sep 27, 2004	3.387	3.387	3.259	3.282	13,185	-0.12(-3.60%)
Sep 24, 2004	3.370	3.434	3.370	3.405	39,384	+0.04(+1.04%)
Sep 23, 2004	3.416	3.440	3.352	3.370	27,911	-0.07(-2.04%)
Sep 22, 2004	3.527	3.527	3.434	3.440	16,438	-0.12(-3.28%)
Sep 21, 2004	3.533	3.580	3.533	3.557	9,075	+0.06(+1.84%)
Sep 20, 2004	3.510	3.510	3.457	3.492	11,472	-0.02(-0.50%)
Sep 17, 2004	3.562	3.562	3.475	3.510	52,226	-0.02(-0.50%)
Sep 16, 2004	3.592	3.592	3.504	3.527	23,630	-0.02(-0.66%)
Sep 15, 2004	3.504	3.557	3.451	3.551	45,034	-0.01(-0.33%)
Sep 14, 2004	3.533	3.574	3.492	3.562	36,815	-0.01(-0.16%)
Sep 13, 2004	3.592	3.621	3.533	3.568	7,534	-0.02(-0.49%)
Sep 10, 2004	3.592	3.592	3.533	3.586	26,541	-0.06(-1.76%)
Sep 09, 2004	3.469	3.650	3.434	3.650	52,569	+0.17(+4.87%)
Sep 08, 2004	3.504	3.551	3.481	3.481	12,500	-0.02(-0.67%)
Sep 07, 2004	3.446	3.597	3.446	3.504	23,801	+0.06(+1.69%)
Sep 03, 2004	3.451	3.492	3.428	3.446	27,055	+0.01(+0.34%)
Sep 02, 2004	3.405	3.475	3.405	3.434	4,794	+0.06(+1.91%)
Sep 01, 2004	3.381	3.492	3.335	3.370	13,013	-0.01(-0.35%)
Aug 31, 2004	3.562	3.562	3.358	3.381	11,643	-0.12(-3.50%)
Aug 30, 2004	3.259	3.533	3.259	3.504	26,541	+0.25(+7.53%)
Aug 27, 2004	3.159	3.265	3.159	3.259	19,520	+0.05(+1.64%)
Aug 26, 2004	3.300	3.300	3.194	3.206	15,924	-0.06(-1.79%)
Aug 25, 2004	3.206	3.265	3.194	3.265	13,527	+0.07(+2.19%)
Aug 24, 2004	3.095	3.194	3.043	3.194	12,671	+0.09(+2.82%)
Aug 23, 2004	3.124	3.183	3.083	3.107	28,424	-0.07(-2.21%)
Aug 20, 2004	3.270	3.270	3.154	3.177	28,938	-0.12(-3.55%)
Aug 19, 2004	3.340	3.352	3.265	3.294	18,493	-0.05(-1.57%)
Aug 18, 2004	3.451	3.457	3.270	3.346	19,692	-0.11(-3.05%)
Aug 17, 2004	3.504	3.504	3.352	3.451	42,466	-0.10(-2.80%)
Aug 16, 2004	3.475	3.574	3.475	3.551	14,383	+0.08(+2.18%)
Aug 13, 2004	3.475	3.533	3.475	3.475	6,678	+0.06(+1.71%)
Aug 12, 2004	3.615	3.615	3.387	3.416	31,849	-0.22(-5.95%)
Aug 11, 2004	3.638	3.644	3.574	3.632	33,219	-0.02(-0.64%)
Aug 10, 2004	3.533	3.679	3.533	3.656	17,637	+0.13(+3.64%)
Aug 09, 2004	3.592	3.592	3.457	3.527	31,849	-0.03(-0.82%)
Aug 06, 2004	3.475	3.557	3.358	3.557	154,625	+0.02(+0.66%)
Aug 05, 2004	3.656	3.679	3.527	3.533	27,740	-0.14(-3.82%)
Aug 04, 2004	3.755	3.767	3.627	3.673	20,376	-0.08(-2.18%)
Aug 03, 2004	3.738	3.778	3.627	3.755	45,890	+0.01(+0.31%)
Aug 02, 2004	3.714	3.767	3.667	3.743	77,226	+0.09(+2.40%)
Jul 30, 2004	3.673	3.673	3.562	3.656	32,534	-0.01(-0.16%)
Jul 29, 2004	3.650	3.662	3.603	3.662	18,322	+0.04(+1.13%)
Jul 28, 2004	3.486	3.650	3.486	3.621	69,350	+0.09(+2.48%)
Jul 27, 2004	3.451	3.533	3.451	3.533	22,260	+0.08(+2.37%)
Jul 26, 2004	3.510	3.516	3.446	3.451	32,192	-0.04(-1.17%)
Jul 23, 2004	3.539	3.545	3.481	3.492	34,589	-0.06(-1.81%)
Jul 22, 2004	3.586	3.592	3.446	3.557	219,865	-0.06(-1.77%)
Jul 21, 2004	3.650	3.662	3.603	3.621	66,952	-0.02(-0.64%)
Jul 20, 2004	3.662	3.662	3.609	3.644	84,590	+0.04(+1.13%)
Jul 19, 2004	3.562	3.609	3.562	3.603	20,548	+0.06(+1.82%)
Jul 16, 2004	3.551	3.586	3.533	3.539	22,431	+0.01(+0.17%)
Jul 15, 2004	3.562	3.621	3.516	3.533	42,466	+0.02(+0.67%)
Jul 14, 2004	3.516	3.562	3.504	3.510	12,842	-0.01(-0.33%)
Jul 13, 2004	3.562	3.568	3.510	3.521	17,294	-0.08(-2.11%)
Jul 12, 2004	3.685	3.685	3.568	3.597	17,637	-0.09(-2.53%)
Jul 09, 2004	3.679	3.738	3.673	3.691	27,568	+0.06(+1.77%)
Jul 08, 2004	3.679	3.738	3.621	3.627	30,137	-0.11(-2.97%)
Jul 07, 2004	3.796	3.796	3.703	3.738	25,513	-0.06(-1.54%)
Jul 06, 2004	3.843	3.854	3.703	3.796	73,288	-0.11(-2.69%)
Jul 02, 2004	3.849	3.913	3.796	3.901	22,089	+0.05(+1.37%)
Jul 01, 2004	3.919	3.919	3.802	3.849	46,918	-0.06(-1.64%)
Jun 30, 2004	3.884	3.942	3.884	3.913	63,185	+0.07(+1.82%)
Jun 29, 2004	3.854	3.907	3.738	3.843	58,733	-0.02(-0.45%)
Jun 28, 2004	3.854	3.919	3.825	3.860	64,555	+0.01(+0.15%)
Jun 25, 2004	3.738	3.860	3.662	3.854	79,281	+0.11(+2.80%)
Jun 24, 2004	3.738	3.843	3.708	3.749	45,377	-0.02(-0.47%)
Jun 23, 2004	3.813	3.843	3.738	3.767	65,069	-0.03(-0.77%)
Jun 22, 2004	3.615	3.808	3.609	3.796	42,979	+0.18(+5.01%)
Jun 21, 2004	3.621	3.667	3.564	3.615	19,863	-0.01(-0.16%)
Jun 18, 2004	3.708	3.738	3.621	3.621	79,966	-0.06(-1.59%)
Jun 17, 2004	3.714	3.749	3.656	3.679	66,781	-0.04(-1.10%)
Jun 16, 2004	3.726	3.726	3.691	3.720	41,610	+0.02(+0.47%)
Jun 15, 2004	3.738	3.813	3.691	3.703	75,685	-0.04(-0.94%)
Jun 14, 2004	3.796	3.796	3.632	3.738	136,816	-0.01(-0.31%)
Jun 10, 2004	3.837	3.837	3.697	3.749	54,281	+0.01(+0.16%)
Jun 09, 2004	3.767	3.849	3.703	3.743	20,548	-0.07(-1.84%)
Jun 08, 2004	3.796	3.854	3.796	3.813	65,582	-0.02(-0.46%)
Jun 07, 2004	3.761	3.854	3.714	3.831	23,801	+0.13(+3.47%)
Jun 04, 2004	3.767	3.849	3.679	3.703	18,493	-0.07(-1.86%)
Jun 03, 2004	3.778	3.854	3.767	3.773	32,534	-0.01(-0.15%)
Jun 02, 2004	3.796	3.913	3.767	3.778	51,027	-0.01(-0.15%)
Jun 01, 2004	3.679	3.884	3.679	3.784	95,377	+0.16(+4.52%)
May 28, 2004	3.533	3.638	3.457	3.621	100,172	+0.10(+2.82%)
May 27, 2004	3.527	3.527	3.475	3.521	60,617	+0.01(+0.17%)
May 26, 2004	3.533	3.562	3.469	3.516	47,089	-0.05(-1.31%)
May 25, 2004	3.656	3.656	3.393	3.562	108,734	-0.11(-3.02%)
May 24, 2004	3.813	3.813	3.621	3.673	61,815	-0.13(-3.53%)
May 21, 2004	3.615	4.146	3.592	3.808	570,383	+0.20(+5.50%)
May 20, 2004	2.973	3.726	2.961	3.609	130,823	+0.64(+21.41%)
May 19, 2004	3.031	3.054	2.967	2.973	104,110	-0.06(-1.93%)
May 18, 2004	3.066	3.072	2.937	3.031	65,240	-0.06(-1.89%)
May 17, 2004	3.066	3.124	2.978	3.089	77,398	-0.02(-0.56%)
May 14, 2004	3.124	3.183	3.037	3.107	53,938	-0.02(-0.75%)
May 13, 2004	3.154	3.200	3.124	3.130	15,239	-0.04(-1.29%)
May 12, 2004	3.200	3.241	3.119	3.171	18,835	-0.05(-1.63%)
May 11, 2004	3.206	3.241	3.142	3.224	51,712	+0.04(+1.10%)
May 10, 2004	3.212	3.212	3.113	3.189	22,945	+0.01(+0.18%)
May 07, 2004	3.200	3.218	3.159	3.183	59,247	+0.03(+0.93%)
May 06, 2004	3.200	3.200	3.113	3.154	18,835	-0.02(-0.55%)
May 05, 2004	3.183	3.206	3.119	3.171	42,808	-0.04(-1.09%)
May 04, 2004	3.095	3.212	3.078	3.206	48,630	+0.11(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.