Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	40.29	40.91	40.29	40.91	466,183	+0.71(+1.78%)
Sep 29, 2005	39.35	40.35	39.01	40.19	300,677	+0.88(+2.24%)
Sep 28, 2005	40.08	40.23	39.18	39.31	471,183	-0.94(-2.34%)
Sep 27, 2005	40.41	40.53	39.83	40.25	286,343	-0.16(-0.40%)
Sep 26, 2005	40.32	40.70	40.18	40.41	336,845	+0.04(+0.10%)
Sep 23, 2005	40.37	40.62	40.14	40.37	771,527	+0.47(+1.19%)
Sep 22, 2005	39.64	40.19	39.30	39.90	551,353	+0.32(+0.80%)
Sep 21, 2005	40.31	40.35	39.44	39.58	335,678	-0.64(-1.60%)
Sep 20, 2005	40.32	40.68	40.17	40.22	394,680	-0.10(-0.25%)
Sep 19, 2005	40.50	40.79	40.22	40.32	305,177	-0.11(-0.28%)
Sep 16, 2005	40.29	40.58	40.12	40.44	575,687	+0.14(+0.36%)
Sep 15, 2005	40.18	40.48	40.18	40.29	320,011	+0.08(+0.19%)
Sep 14, 2005	40.14	40.31	40.11	40.22	532,519	+0.04(+0.09%)
Sep 13, 2005	40.50	40.51	40.11	40.18	422,515	-0.25(-0.61%)
Sep 12, 2005	40.34	40.52	40.14	40.43	238,341	+0.02(+0.06%)
Sep 09, 2005	40.12	40.48	40.12	40.40	389,847	+0.28(+0.70%)
Sep 08, 2005	40.16	40.48	40.07	40.12	289,843	-0.17(-0.42%)
Sep 07, 2005	40.47	40.55	40.19	40.29	544,686	-0.23(-0.58%)
Sep 06, 2005	40.16	41.04	40.13	40.52	550,186	+0.33(+0.82%)
Sep 02, 2005	40.10	40.53	39.90	40.19	390,347	+0.08(+0.21%)
Sep 01, 2005	39.68	40.56	39.65	40.11	594,021	+0.43(+1.09%)
Aug 31, 2005	39.06	39.81	39.06	39.68	765,361	+0.68(+1.74%)
Aug 30, 2005	39.20	39.29	38.64	39.00	276,010	-0.14(-0.37%)
Aug 29, 2005	39.11	39.49	38.64	39.14	380,347	+0.10(+0.25%)
Aug 26, 2005	39.56	39.63	39.02	39.05	320,511	-0.39(-0.99%)
Aug 25, 2005	39.41	39.78	39.23	39.44	306,177	+0.08(+0.20%)
Aug 24, 2005	39.48	40.02	39.30	39.36	348,345	-0.18(-0.46%)
Aug 23, 2005	39.84	40.17	39.54	39.54	364,346	-0.30(-0.75%)
Aug 22, 2005	39.51	39.89	39.47	39.84	385,180	+0.24(+0.61%)
Aug 19, 2005	39.51	39.71	39.27	39.60	241,008	+0.18(+0.46%)
Aug 18, 2005	39.63	39.63	39.28	39.42	187,673	-0.25(-0.64%)
Aug 17, 2005	39.96	40.14	39.49	39.67	269,676	-0.39(-0.97%)
Aug 16, 2005	39.76	40.22	39.67	40.06	472,683	+0.33(+0.83%)
Aug 15, 2005	39.60	40.08	39.30	39.73	295,177	+0.23(+0.59%)
Aug 12, 2005	39.45	39.77	39.20	39.50	399,014	+0.08(+0.20%)
Aug 11, 2005	38.91	39.53	38.91	39.42	322,511	+0.37(+0.94%)
Aug 10, 2005	39.00	39.66	39.00	39.05	495,517	+0.20(+0.51%)
Aug 09, 2005	38.79	39.49	38.48	38.85	584,021	-0.08(-0.22%)
Aug 08, 2005	39.94	40.01	38.54	38.94	476,850	-1.13(-2.82%)
Aug 05, 2005	41.02	41.02	39.51	40.07	534,186	-1.10(-2.67%)
Aug 04, 2005	41.94	41.94	41.13	41.16	290,843	-0.84(-2.00%)
Aug 03, 2005	42.06	42.21	41.59	42.00	151,172	-0.05(-0.13%)
Aug 02, 2005	41.67	42.11	41.60	42.06	128,171	+0.43(+1.02%)
Aug 01, 2005	41.85	41.88	41.19	41.63	353,512	-0.19(-0.44%)
Jul 29, 2005	41.57	42.11	41.42	41.82	378,680	+0.29(+0.69%)
Jul 28, 2005	41.19	41.60	41.13	41.53	241,508	+0.34(+0.82%)
Jul 27, 2005	41.13	41.27	40.58	41.19	496,517	+0.08(+0.20%)
Jul 26, 2005	40.34	41.26	40.34	41.11	338,512	+0.74(+1.84%)
Jul 25, 2005	40.32	40.63	40.19	40.37	196,673	-0.01(-0.03%)
Jul 22, 2005	40.16	40.40	39.82	40.38	212,341	+0.34(+0.85%)
Jul 21, 2005	40.56	40.74	39.84	40.04	268,343	-0.64(-1.58%)
Jul 20, 2005	40.53	40.76	40.32	40.68	235,675	+0.05(+0.13%)
Jul 19, 2005	40.37	40.70	40.34	40.62	155,672	+0.28(+0.70%)
Jul 18, 2005	39.70	40.47	39.70	40.34	405,014	+0.49(+1.23%)
Jul 15, 2005	39.65	39.89	39.39	39.85	271,009	+0.08(+0.21%)
Jul 14, 2005	40.26	40.31	39.43	39.77	620,355	-0.37(-0.93%)
Jul 13, 2005	40.38	40.38	40.02	40.14	184,840	-0.36(-0.89%)
Jul 12, 2005	40.29	40.60	40.23	40.50	257,509	+0.09(+0.22%)
Jul 11, 2005	39.96	40.65	39.93	40.41	284,176	+0.37(+0.91%)
Jul 08, 2005	39.17	40.12	39.09	40.04	306,344	+0.74(+1.89%)
Jul 07, 2005	38.76	39.30	38.65	39.30	196,840	+0.36(+0.92%)
Jul 06, 2005	39.00	39.29	38.93	38.94	231,175	-0.22(-0.55%)
Jul 05, 2005	38.85	39.18	38.76	39.15	362,179	+0.20(+0.51%)
Jul 01, 2005	38.70	38.96	38.45	38.96	181,839	+0.26(+0.67%)
Jun 30, 2005	38.24	38.70	37.74	38.70	546,019	+0.49(+1.27%)
Jun 29, 2005	38.33	38.37	38.19	38.21	369,680	-0.05(-0.14%)
Jun 28, 2005	38.39	38.43	37.99	38.27	725,692	-0.30(-0.78%)
Jun 27, 2005	38.78	38.90	38.55	38.57	372,513	-0.21(-0.54%)
Jun 24, 2005	38.81	38.99	38.46	38.78	365,679	-0.03(-0.08%)
Jun 23, 2005	38.76	38.95	38.72	38.81	265,676	-0.05(-0.12%)
Jun 22, 2005	39.06	39.18	38.82	38.85	209,340	-0.16(-0.40%)
Jun 21, 2005	39.54	39.58	39.00	39.01	224,008	-0.44(-1.11%)
Jun 20, 2005	39.63	39.66	39.45	39.45	384,180	-0.18(-0.45%)
Jun 17, 2005	39.44	39.92	39.42	39.63	284,676	+0.31(+0.79%)
Jun 16, 2005	38.95	39.44	38.89	39.32	429,848	+0.02(+0.05%)
Jun 15, 2005	39.48	39.63	39.05	39.30	380,013	-0.19(-0.47%)
Jun 14, 2005	39.30	39.49	39.07	39.48	305,511	+0.29(+0.75%)
Jun 13, 2005	38.80	39.20	38.55	39.19	277,010	+0.50(+1.29%)
Jun 10, 2005	38.58	38.79	38.49	38.69	165,339	+0.11(+0.30%)
Jun 09, 2005	38.40	38.71	38.19	38.58	179,673	+0.08(+0.20%)
Jun 08, 2005	38.31	38.87	38.31	38.50	218,841	+0.28(+0.74%)
Jun 07, 2005	38.16	38.85	37.92	38.22	261,509	+0.11(+0.30%)
Jun 06, 2005	37.92	38.19	37.91	38.10	595,688	+0.79(+2.11%)
Jun 03, 2005	37.26	37.92	37.09	37.32	286,177	+0.13(+0.34%)
Jun 02, 2005	37.32	37.48	36.96	37.19	370,013	-0.14(-0.37%)
Jun 01, 2005	37.20	37.44	37.00	37.33	549,519	+0.16(+0.44%)
May 31, 2005	36.56	37.20	36.48	37.17	274,009	+0.66(+1.81%)
May 27, 2005	36.36	36.54	36.30	36.51	136,004	+0.25(+0.68%)
May 26, 2005	36.62	36.93	36.24	36.26	246,508	-0.35(-0.97%)
May 25, 2005	37.02	37.03	36.48	36.62	283,676	-0.43(-1.17%)
May 24, 2005	37.35	37.35	36.75	37.05	330,178	-0.45(-1.20%)
May 23, 2005	37.32	37.68	37.21	37.50	154,672	+0.30(+0.81%)
May 20, 2005	37.11	37.49	36.98	37.20	215,507	+0.09(+0.24%)
May 19, 2005	36.72	37.33	36.72	37.11	329,845	+0.39(+1.06%)
May 18, 2005	36.49	36.72	36.42	36.72	268,343	+0.23(+0.64%)
May 17, 2005	35.92	36.57	35.87	36.48	210,007	+0.41(+1.15%)
May 16, 2005	35.84	36.15	35.80	36.07	256,175	+0.29(+0.82%)
May 13, 2005	35.70	35.97	35.53	35.78	259,676	-0.04(-0.12%)
May 12, 2005	36.21	36.27	35.73	35.82	189,173	-0.46(-1.26%)
May 11, 2005	36.15	36.31	35.91	36.27	326,011	+0.13(+0.35%)
May 10, 2005	36.51	36.51	35.98	36.15	357,679	-0.36(-0.99%)
May 09, 2005	35.78	36.51	35.78	36.51	437,682	+0.64(+1.79%)
May 06, 2005	35.94	36.06	35.51	35.87	320,344	-0.22(-0.62%)
May 05, 2005	36.12	36.15	35.91	36.09	465,516	-0.02(-0.07%)
May 04, 2005	35.88	36.18	35.88	36.11	495,517	+0.12(+0.33%)
May 03, 2005	36.14	36.23	35.88	35.99	373,180	-0.29(-0.81%)
May 02, 2005	36.60	36.60	35.77	36.29	348,179	-0.31(-0.85%)
Apr 29, 2005	35.91	36.60	35.52	36.60	445,349	+0.80(+2.25%)
Apr 28, 2005	35.83	35.99	35.59	35.79	358,179	+0.02(+0.07%)
Apr 27, 2005	35.39	35.77	35.21	35.77	601,855	+0.45(+1.27%)
Apr 26, 2005	35.20	35.49	35.10	35.32	630,189	+0.13(+0.36%)
Apr 25, 2005	34.97	35.24	34.88	35.19	673,191	+0.22(+0.63%)
Apr 22, 2005	34.83	35.06	34.79	34.97	505,351	+0.05(+0.14%)
Apr 21, 2005	34.98	35.25	34.80	34.92	484,517	-0.14(-0.39%)
Apr 20, 2005	35.00	35.07	34.80	35.06	520,018	+0.05(+0.15%)
Apr 19, 2005	34.81	35.15	34.81	35.01	298,344	+0.18(+0.52%)
Apr 18, 2005	35.94	35.94	34.62	34.83	279,843	+0.05(+0.16%)
Apr 15, 2005	34.61	34.91	34.50	34.77	293,343	+0.18(+0.52%)
Apr 14, 2005	34.44	34.77	34.38	34.59	456,349	+0.01(+0.02%)
Apr 13, 2005	34.53	34.82	34.44	34.59	561,853	-0.05(-0.14%)
Apr 12, 2005	34.05	34.65	34.00	34.64	463,350	+0.48(+1.40%)
Apr 11, 2005	33.88	34.16	33.85	34.16	248,342	+0.37(+1.08%)
Apr 08, 2005	33.90	33.94	33.76	33.79	543,853	-0.16(-0.46%)
Apr 07, 2005	33.63	33.99	33.48	33.95	269,509	+0.34(+1.02%)
Apr 06, 2005	33.29	33.65	33.22	33.60	341,845	+0.34(+1.03%)
Apr 05, 2005	33.18	33.51	33.08	33.26	234,175	+0.04(+0.11%)
Apr 04, 2005	33.39	33.39	32.63	33.23	397,847	-0.23(-0.68%)
Apr 01, 2005	33.99	34.21	33.31	33.45	462,183	-0.28(-0.82%)
Mar 31, 2005	34.04	34.20	33.61	33.73	687,691	-0.20(-0.58%)
Mar 30, 2005	33.54	33.94	33.45	33.93	477,183	+0.43(+1.29%)
Mar 29, 2005	33.61	33.83	33.41	33.50	323,178	-0.29(-0.85%)
Mar 28, 2005	33.90	34.23	33.69	33.78	383,680	-0.17(-0.51%)
Mar 24, 2005	34.09	34.37	33.87	33.96	469,017	-0.23(-0.68%)
Mar 23, 2005	34.52	34.52	33.80	34.19	693,691	-0.32(-0.94%)
Mar 22, 2005	34.77	35.04	34.41	34.52	643,023	-0.26(-0.74%)
Mar 21, 2005	34.91	34.94	34.64	34.77	356,012	-0.19(-0.55%)
Mar 18, 2005	34.58	34.97	34.38	34.97	398,514	+0.44(+1.29%)
Mar 17, 2005	34.22	34.65	34.22	34.52	289,510	+0.29(+0.86%)
Mar 16, 2005	34.44	34.47	34.20	34.23	307,344	-0.24(-0.70%)
Mar 15, 2005	34.69	35.26	34.44	34.47	533,186	-0.15(-0.43%)
Mar 14, 2005	34.20	34.65	34.20	34.62	238,508	+0.44(+1.28%)
Mar 11, 2005	34.38	34.49	34.06	34.18	327,011	-0.20(-0.58%)
Mar 10, 2005	34.19	34.66	34.19	34.38	687,691	+0.21(+0.61%)
Mar 09, 2005	34.93	34.93	33.97	34.17	462,516	-0.88(-2.52%)
Mar 08, 2005	35.16	35.19	34.90	35.05	300,677	-0.13(-0.36%)
Mar 07, 2005	34.89	35.44	34.89	35.18	335,678	+0.19(+0.53%)
Mar 04, 2005	34.19	34.99	34.16	34.99	370,346	+0.80(+2.35%)
Mar 03, 2005	33.99	34.22	33.81	34.19	265,676	+0.29(+0.85%)
Mar 02, 2005	34.14	34.14	33.66	33.90	408,348	-0.17(-0.49%)
Mar 01, 2005	33.72	34.24	33.72	34.07	351,012	+0.24(+0.71%)
Feb 28, 2005	33.81	33.92	33.27	33.83	510,685	+0.04(+0.11%)
Feb 25, 2005	32.88	33.79	32.88	33.79	326,678	+0.79(+2.40%)
Feb 24, 2005	33.06	33.33	32.93	33.00	212,674	-0.14(-0.43%)
Feb 23, 2005	33.36	33.54	33.02	33.14	293,510	-0.10(-0.29%)
Feb 22, 2005	33.96	33.96	33.24	33.24	476,517	-0.76(-2.22%)
Feb 18, 2005	33.94	34.14	33.66	33.99	781,361	+0.00(+0.00%)
Feb 17, 2005	33.80	34.08	33.63	33.99	1,006,036	+0.19(+0.57%)
Feb 16, 2005	33.49	33.94	33.42	33.80	245,342	+0.23(+0.70%)
Feb 15, 2005	33.44	33.62	33.41	33.57	539,186	+0.15(+0.45%)
Feb 14, 2005	33.45	33.60	33.32	33.42	404,514	-0.06(-0.18%)
Feb 11, 2005	33.51	33.68	33.30	33.48	663,024	+0.08(+0.25%)
Feb 10, 2005	33.36	33.40	33.15	33.39	550,186	+0.01(+0.04%)
Feb 09, 2005	32.90	33.39	32.87	33.38	336,678	+0.48(+1.46%)
Feb 08, 2005	32.73	32.90	32.63	32.90	202,674	+0.20(+0.62%)
Feb 07, 2005	32.66	32.85	32.64	32.70	497,018	-0.20(-0.60%)
Feb 04, 2005	32.85	33.07	32.76	32.90	283,010	+0.20(+0.62%)
Feb 03, 2005	32.72	32.87	32.40	32.69	313,678	+0.16(+0.48%)
Feb 02, 2005	32.06	32.69	32.04	32.54	487,017	+0.46(+1.44%)
Feb 01, 2005	31.94	32.16	31.71	32.07	503,018	+0.14(+0.43%)
Jan 31, 2005	31.87	32.03	31.41	31.94	626,022	+0.13(+0.40%)
Jan 28, 2005	31.68	32.06	31.39	31.81	619,022	+0.19(+0.61%)
Jan 27, 2005	32.27	32.34	31.37	31.62	787,528	-0.49(-1.53%)
Jan 26, 2005	32.14	32.55	31.98	32.11	911,199	-0.02(-0.07%)
Jan 25, 2005	33.12	33.38	32.13	32.13	785,028	-0.96(-2.90%)
Jan 24, 2005	33.48	33.66	33.05	33.09	458,516	-0.41(-1.24%)
Jan 21, 2005	33.30	33.81	33.15	33.51	245,008	+0.21(+0.63%)
Jan 20, 2005	33.33	33.60	33.06	33.30	363,846	-0.18(-0.54%)
Jan 19, 2005	33.49	33.88	33.09	33.48	435,682	-0.01(-0.04%)
Jan 18, 2005	32.89	33.49	32.89	33.49	227,008	+0.35(+1.07%)
Jan 14, 2005	33.24	33.43	33.06	33.14	275,843	+0.03(+0.09%)
Jan 13, 2005	32.92	33.64	32.92	33.11	617,189	+0.26(+0.79%)
Jan 12, 2005	33.12	33.15	32.40	32.85	300,177	-0.27(-0.82%)
Jan 11, 2005	33.60	33.60	32.93	33.12	276,510	-0.61(-1.80%)
Jan 10, 2005	33.90	34.26	33.62	33.72	213,007	-0.17(-0.50%)
Jan 07, 2005	34.07	34.31	33.72	33.89	230,508	+0.11(+0.32%)
Jan 06, 2005	33.72	34.11	33.48	33.78	504,018	+0.12(+0.36%)
Jan 05, 2005	35.37	35.37	33.56	33.66	713,025	-1.72(-4.87%)
Jan 04, 2005	35.79	36.10	35.15	35.39	302,344	-0.46(-1.27%)
Jan 03, 2005	36.36	36.38	35.28	35.84	440,349	-0.49(-1.34%)
Dec 31, 2004	35.78	36.35	35.78	36.33	635,356	+0.61(+1.70%)
Dec 30, 2004	35.64	35.85	35.52	35.72	238,841	+0.14(+0.40%)
Dec 29, 2004	35.55	35.69	35.49	35.58	300,344	-0.27(-0.75%)
Dec 28, 2004	35.70	36.01	35.66	35.85	265,842	+0.12(+0.34%)
Dec 27, 2004	35.70	35.82	35.49	35.73	128,838	+0.02(+0.05%)
Dec 23, 2004	36.14	36.17	35.70	35.71	187,173	-0.31(-0.87%)
Dec 22, 2004	36.18	36.35	35.90	36.02	306,011	-0.08(-0.22%)
Dec 21, 2004	35.64	36.24	35.64	36.10	526,852	+0.37(+1.02%)
Dec 20, 2004	35.73	35.95	35.64	35.73	178,506	-0.04(-0.10%)
Dec 17, 2004	35.41	35.85	35.21	35.77	185,006	+0.37(+1.03%)
Dec 16, 2004	35.60	35.96	35.21	35.40	250,675	-0.20(-0.56%)
Dec 15, 2004	34.92	35.70	34.91	35.60	360,346	+0.80(+2.31%)
Dec 14, 2004	34.92	35.06	34.71	34.80	281,010	-0.47(-1.33%)
Dec 13, 2004	35.12	35.27	35.04	35.27	298,677	+0.19(+0.55%)
Dec 10, 2004	34.92	35.21	34.79	35.07	294,010	+0.12(+0.34%)
Dec 09, 2004	35.04	35.26	34.68	34.95	484,517	-0.08(-0.24%)
Dec 08, 2004	34.95	35.35	34.93	35.04	371,013	+0.12(+0.34%)
Dec 07, 2004	35.72	35.72	34.92	34.92	390,180	-0.78(-2.18%)
Dec 06, 2004	35.49	35.94	35.34	35.70	247,842	+0.21(+0.59%)
Dec 03, 2004	35.13	35.82	35.13	35.49	342,512	+0.44(+1.27%)
Dec 02, 2004	35.40	35.52	34.71	35.04	549,853	-0.36(-1.02%)
Dec 01, 2004	34.58	35.49	34.55	35.40	314,511	+0.83(+2.39%)
Nov 30, 2004	34.14	34.58	33.93	34.58	277,176	+0.38(+1.11%)
Nov 29, 2004	34.07	34.53	33.89	34.20	249,509	+0.13(+0.39%)
Nov 26, 2004	34.38	34.57	34.07	34.07	90,669	-0.31(-0.91%)
Nov 24, 2004	33.84	34.43	33.84	34.38	120,004	+0.50(+1.49%)
Nov 23, 2004	33.33	33.92	33.18	33.87	218,174	+0.59(+1.78%)
Nov 22, 2004	33.14	33.44	32.88	33.28	177,339	+0.13(+0.40%)
Nov 19, 2004	33.48	33.58	32.96	33.15	199,340	-0.31(-0.93%)
Nov 18, 2004	33.71	34.14	33.13	33.46	288,843	-0.23(-0.69%)
Nov 17, 2004	34.57	34.91	33.42	33.69	345,345	-0.85(-2.45%)
Nov 16, 2004	35.24	35.70	34.54	34.54	390,347	-0.70(-1.98%)
Nov 15, 2004	34.14	35.38	34.14	35.24	663,857	+1.07(+3.13%)
Nov 12, 2004	33.05	34.17	32.94	34.17	452,016	+1.11(+3.36%)
Nov 11, 2004	32.39	33.06	32.37	33.06	201,507	+0.62(+1.92%)
Nov 10, 2004	32.20	32.51	32.04	32.43	462,016	+0.17(+0.54%)
Nov 09, 2004	32.25	32.31	32.04	32.26	327,845	+0.04(+0.13%)
Nov 08, 2004	32.13	32.55	31.86	32.22	690,191	-0.10(-0.32%)
Nov 05, 2004	33.54	33.55	32.16	32.32	411,014	-1.34(-3.98%)
Nov 04, 2004	33.36	33.66	33.13	33.66	425,848	+0.36(+1.08%)
Nov 03, 2004	33.23	33.75	33.20	33.30	200,173	+0.21(+0.63%)
Nov 02, 2004	33.53	33.60	33.01	33.09	474,183	-0.44(-1.32%)
Nov 01, 2004	33.12	33.66	32.96	33.53	273,009	+0.64(+1.95%)
Oct 29, 2004	32.88	33.13	32.66	32.89	348,345	-0.04(-0.13%)
Oct 28, 2004	32.93	33.05	32.79	32.93	147,505	+0.01(+0.02%)
Oct 27, 2004	32.55	32.93	32.33	32.93	372,846	+0.38(+1.16%)
Oct 26, 2004	31.98	32.55	31.86	32.55	347,012	+0.60(+1.88%)
Oct 25, 2004	32.40	32.40	31.91	31.95	179,339	-0.49(-1.50%)
Oct 22, 2004	32.61	32.72	32.34	32.43	189,340	-0.08(-0.26%)
Oct 21, 2004	32.53	32.89	32.35	32.52	432,182	+0.45(+1.40%)
Oct 20, 2004	32.24	32.25	31.41	32.07	211,841	-0.27(-0.83%)
Oct 19, 2004	32.28	32.90	32.16	32.34	319,844	+0.10(+0.32%)
Oct 18, 2004	32.31	32.46	32.13	32.24	117,337	-0.10(-0.32%)
Oct 15, 2004	32.10	32.34	31.91	32.34	262,009	+0.24(+0.75%)
Oct 14, 2004	31.92	32.22	31.77	32.10	171,339	+0.18(+0.56%)
Oct 13, 2004	32.08	32.23	31.82	31.92	137,504	-0.16(-0.50%)
Oct 12, 2004	31.29	32.08	31.16	32.08	211,507	+0.70(+2.24%)
Oct 11, 2004	31.95	32.07	31.38	31.38	177,839	-0.61(-1.91%)
Oct 08, 2004	31.62	31.99	31.58	31.99	300,510	+0.33(+1.04%)
Oct 07, 2004	32.04	32.04	31.62	31.66	362,013	-0.42(-1.31%)
Oct 06, 2004	31.71	32.13	31.68	32.08	241,842	+0.36(+1.13%)
Oct 05, 2004	31.60	31.77	31.51	31.72	134,171	+0.13(+0.42%)
Oct 04, 2004	31.56	31.82	31.50	31.59	152,672	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.