Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.473	2.473	2.406	2.406	1,558	-0.10(-3.85%)
Sep 29, 2005	2.492	2.502	2.492	2.502	4,884	+0.13(+5.26%)
Sep 28, 2005	2.406	2.406	2.377	2.377	623	-0.08(-3.08%)
Sep 27, 2005	2.454	2.502	2.452	2.452	7,586	-0.00(-0.06%)
Sep 26, 2005	2.406	2.454	2.406	2.454	8,105	+0.00(+0.00%)
Sep 23, 2005	2.454	2.502	2.358	2.454	1,558	-0.05(-1.92%)
Sep 22, 2005	2.502	2.502	2.502	2.502	519	-0.01(-0.38%)
Sep 21, 2005	2.512	2.512	2.512	2.512	0	+0.00(+0.00%)
Sep 20, 2005	2.512	2.550	2.512	2.512	13,093	+0.00(+0.00%)
Sep 19, 2005	2.512	2.512	2.512	2.512	2,182	-0.04(-1.51%)
Sep 16, 2005	2.521	2.550	2.454	2.550	10,599	+0.00(+0.00%)
Sep 15, 2005	2.694	2.694	2.540	2.550	11,119	+0.00(+0.00%)
Sep 14, 2005	2.550	2.550	2.550	2.550	207	+0.10(+3.92%)
Sep 13, 2005	2.454	2.598	2.454	2.454	8,625	-0.05(-1.92%)
Sep 12, 2005	2.502	2.502	2.502	2.502	16,211	+0.00(+0.00%)
Sep 09, 2005	2.502	2.502	2.492	2.502	13,405	+0.00(+0.00%)
Sep 08, 2005	2.502	2.550	2.502	2.502	14,444	+0.05(+1.96%)
Sep 07, 2005	2.454	2.454	2.454	2.454	519	+0.00(+0.00%)
Sep 06, 2005	2.454	2.502	2.454	2.454	1,974	+0.00(+0.00%)
Sep 02, 2005	2.637	2.637	2.454	2.454	6,546	-0.18(-6.93%)
Sep 01, 2005	2.646	2.685	2.637	2.637	519	-0.01(-0.36%)
Aug 31, 2005	2.627	2.656	2.617	2.646	5,611	+0.03(+1.10%)
Aug 30, 2005	2.656	2.666	2.550	2.617	15,587	-0.06(-2.16%)
Aug 29, 2005	2.560	2.694	2.560	2.675	10,495	+0.14(+5.70%)
Aug 26, 2005	2.589	2.791	2.521	2.531	32,214	+0.02(+0.77%)
Aug 25, 2005	2.358	2.598	2.319	2.512	13,613	+0.20(+8.75%)
Aug 24, 2005	2.242	2.309	2.213	2.309	7,897	+0.10(+4.35%)
Aug 23, 2005	2.204	2.261	2.165	2.213	13,821	+0.01(+0.44%)
Aug 22, 2005	2.309	2.358	2.117	2.204	22,758	-0.01(-0.43%)
Aug 19, 2005	2.021	2.309	2.021	2.213	33,981	+0.18(+9.00%)
Aug 18, 2005	2.030	2.030	2.030	2.030	0	+0.00(+0.00%)
Aug 17, 2005	1.973	2.050	1.953	2.030	5,299	+0.11(+5.50%)
Aug 16, 2005	2.117	2.117	1.925	1.925	23,381	-0.19(-9.09%)
Aug 15, 2005	2.261	2.261	1.973	2.117	15,483	-0.19(-8.33%)
Aug 12, 2005	2.213	2.309	2.213	2.309	7,378	+0.00(+0.00%)
Aug 11, 2005	2.261	2.309	2.261	2.309	2,701	+0.00(+0.00%)
Aug 10, 2005	2.309	2.309	2.309	2.309	1,039	+0.04(+1.69%)
Aug 09, 2005	2.271	2.271	2.271	2.271	0	+0.00(+0.00%)
Aug 08, 2005	2.213	2.281	2.213	2.271	8,313	-0.03(-1.26%)
Aug 05, 2005	2.261	2.300	2.261	2.300	22,134	+0.05(+2.14%)
Aug 04, 2005	2.213	2.261	2.213	2.252	11,742	+0.06(+2.63%)
Aug 03, 2005	2.165	2.213	2.165	2.194	1,143	+0.03(+1.33%)
Aug 02, 2005	2.165	2.213	2.165	2.165	1,039	+0.01(+0.45%)
Aug 01, 2005	2.156	2.156	2.156	2.156	0	+0.00(+0.00%)
Jul 29, 2005	2.117	2.156	2.117	2.156	519	-0.02(-0.88%)
Jul 28, 2005	2.117	2.175	2.117	2.175	519	+0.06(+2.73%)
Jul 27, 2005	2.079	2.165	2.079	2.117	6,235	+0.10(+4.76%)
Jul 26, 2005	2.021	2.021	2.002	2.021	3,429	+0.05(+2.44%)
Jul 25, 2005	2.598	2.598	1.973	1.973	76,380	-0.19(-8.89%)
Jul 22, 2005	2.136	2.175	2.136	2.165	10,911	+0.05(+2.27%)
Jul 21, 2005	2.069	2.165	2.069	2.117	4,572	+0.05(+2.33%)
Jul 20, 2005	2.069	2.117	2.069	2.069	1,454	+0.00(+0.00%)
Jul 19, 2005	2.069	2.309	1.992	2.069	48,737	+0.02(+0.94%)
Jul 18, 2005	1.973	2.069	1.973	2.050	9,560	+0.13(+6.50%)
Jul 15, 2005	1.925	1.925	1.925	1.925	0	+0.00(+0.00%)
Jul 14, 2005	1.734	1.973	1.732	1.925	20,160	+0.20(+11.73%)
Jul 13, 2005	1.732	1.732	1.722	1.722	1,143	-0.01(-0.56%)
Jul 12, 2005	1.732	1.732	1.732	1.732	0	+0.00(+0.00%)
Jul 11, 2005	1.636	1.732	1.617	1.732	24,628	+0.05(+2.86%)
Jul 08, 2005	1.684	1.684	1.684	1.684	311	-0.05(-2.78%)
Jul 07, 2005	1.790	1.790	1.732	1.732	4,780	-0.01(-0.55%)
Jul 06, 2005	1.636	1.780	1.636	1.742	9,664	+0.11(+6.47%)
Jul 05, 2005	1.636	1.665	1.636	1.636	4,884	-0.02(-1.16%)
Jul 01, 2005	1.684	1.684	1.646	1.655	3,117	+0.02(+1.18%)
Jun 30, 2005	1.665	1.665	1.636	1.636	2,390	+0.00(+0.00%)
Jun 29, 2005	1.636	1.684	1.626	1.636	10,080	-0.01(-0.58%)
Jun 28, 2005	1.722	1.722	1.646	1.646	1,974	-0.02(-1.16%)
Jun 27, 2005	1.742	1.742	1.646	1.665	13,197	+0.02(+1.17%)
Jun 24, 2005	1.646	1.646	1.646	1.646	103	+0.01(+0.59%)
Jun 23, 2005	1.655	1.655	1.636	1.636	5,715	-0.03(-1.73%)
Jun 22, 2005	1.694	1.694	1.665	1.665	3,637	-0.07(-3.89%)
Jun 21, 2005	1.684	1.732	1.655	1.732	17,770	+0.05(+2.86%)
Jun 20, 2005	1.732	1.732	1.646	1.684	67,131	-0.05(-2.78%)
Jun 17, 2005	1.925	1.925	1.732	1.732	14,964	-0.24(-12.19%)
Jun 16, 2005	1.973	1.973	1.973	1.973	1,558	+0.05(+2.50%)
Jun 15, 2005	1.905	1.963	1.905	1.925	8,521	-0.03(-1.48%)
Jun 14, 2005	1.973	1.973	1.953	1.953	935	-0.01(-0.49%)
Jun 13, 2005	2.021	2.021	1.934	1.963	6,858	+0.00(+0.00%)
Jun 10, 2005	2.002	2.002	1.963	1.963	6,131	-0.01(-0.49%)
Jun 09, 2005	2.002	2.002	1.973	1.973	12,158	-0.03(-1.44%)
Jun 08, 2005	2.011	2.011	2.002	2.002	11,534	+0.04(+1.96%)
Jun 07, 2005	2.011	2.011	1.963	1.963	3,637	+0.01(+0.49%)
Jun 06, 2005	1.925	1.963	1.925	1.953	4,364	+0.03(+1.50%)
Jun 03, 2005	1.925	1.925	1.925	1.925	4,156	+0.00(+0.00%)
Jun 02, 2005	1.925	1.925	1.925	1.925	3,533	+0.00(+0.00%)
Jun 01, 2005	1.963	1.973	1.925	1.925	13,717	-0.04(-1.96%)
May 31, 2005	1.963	2.011	1.963	1.963	1,247	-0.02(-0.97%)
May 27, 2005	1.982	1.982	1.982	1.982	0	+0.00(+0.00%)
May 26, 2005	1.973	1.982	1.828	1.982	13,301	-0.04(-1.91%)
May 25, 2005	1.973	2.050	1.876	2.021	13,301	+0.02(+0.96%)
May 24, 2005	2.021	2.021	2.002	2.002	2,182	-0.11(-5.02%)
May 23, 2005	2.107	2.107	2.107	2.107	0	+0.00(+0.00%)
May 20, 2005	2.059	2.107	2.021	2.107	2,805	+0.04(+1.86%)
May 19, 2005	2.002	2.069	1.925	2.069	12,574	+0.10(+4.88%)
May 18, 2005	2.002	2.002	1.973	1.973	3,429	-0.04(-1.91%)
May 17, 2005	2.117	2.117	1.925	2.011	19,432	-0.13(-5.86%)
May 16, 2005	2.127	2.261	2.069	2.136	20,575	+0.01(+0.45%)
May 13, 2005	2.079	2.136	2.069	2.127	8,417	+0.04(+1.84%)
May 12, 2005	2.050	2.088	2.050	2.088	2,701	-0.01(-0.46%)
May 11, 2005	2.059	2.098	2.050	2.098	1,039	+0.08(+3.81%)
May 10, 2005	2.069	2.069	1.973	2.021	10,599	-0.08(-3.67%)
May 09, 2005	2.069	2.098	2.021	2.098	4,676	-0.03(-1.27%)
May 06, 2005	2.107	2.156	2.088	2.125	16,626	+0.05(+2.22%)
May 05, 2005	2.069	2.079	2.069	2.079	1,766	-0.02(-0.92%)
May 04, 2005	2.127	2.156	2.069	2.098	18,809	-0.08(-3.54%)
May 03, 2005	2.204	2.213	2.175	2.175	2,390	+0.01(+0.44%)
May 02, 2005	2.165	2.165	2.127	2.165	3,844	-0.05(-2.17%)
Apr 29, 2005	2.117	2.213	2.098	2.213	5,715	+0.07(+3.14%)
Apr 28, 2005	2.175	2.175	2.069	2.146	8,001	+0.01(+0.45%)
Apr 27, 2005	2.136	2.136	2.136	2.136	103	-0.04(-1.77%)
Apr 26, 2005	2.117	2.213	2.107	2.175	38,034	+0.06(+2.73%)
Apr 25, 2005	2.079	2.117	2.079	2.117	7,793	+0.02(+0.92%)
Apr 22, 2005	2.146	2.146	2.069	2.098	4,468	-0.05(-2.24%)
Apr 21, 2005	2.117	2.146	2.117	2.146	831	+0.03(+1.36%)
Apr 20, 2005	2.117	2.117	2.117	2.117	0	+0.00(+0.00%)
Apr 19, 2005	2.117	2.117	2.117	2.117	1,558	+0.04(+1.85%)
Apr 18, 2005	2.040	2.117	2.040	2.079	4,364	+0.04(+1.89%)
Apr 15, 2005	2.040	2.098	2.040	2.040	7,897	-0.05(-2.30%)
Apr 14, 2005	2.079	2.136	2.079	2.088	5,195	-0.09(-3.98%)
Apr 13, 2005	2.175	2.175	2.175	2.175	1,039	+0.02(+0.89%)
Apr 12, 2005	2.117	2.156	2.117	2.156	3,117	+0.00(+0.00%)
Apr 11, 2005	2.156	2.156	2.156	2.156	1,870	+0.00(+0.00%)
Apr 08, 2005	2.117	2.156	2.030	2.156	18,809	+0.01(+0.45%)
Apr 07, 2005	2.156	2.175	2.146	2.146	6,027	-0.06(-2.62%)
Apr 06, 2005	2.213	2.213	2.204	2.204	2,805	+0.06(+2.69%)
Apr 05, 2005	2.213	2.213	2.146	2.146	4,364	-0.07(-3.04%)
Apr 04, 2005	2.261	2.261	2.136	2.213	10,184	-0.05(-2.13%)
Apr 01, 2005	2.165	2.261	2.165	2.261	2,390	+0.10(+4.44%)
Mar 31, 2005	2.117	2.213	2.117	2.165	4,364	+0.00(+0.00%)
Mar 30, 2005	2.127	2.165	2.088	2.165	4,988	+0.09(+4.17%)
Mar 29, 2005	2.127	2.165	2.079	2.079	12,054	-0.13(-6.09%)
Mar 28, 2005	1.973	2.213	1.973	2.213	19,952	+0.33(+17.35%)
Mar 24, 2005	1.915	1.915	1.876	1.886	5,611	+0.01(+0.51%)
Mar 23, 2005	1.876	1.876	1.876	1.876	519	+0.00(+0.00%)
Mar 22, 2005	1.876	1.876	1.876	1.876	3,117	-0.05(-2.50%)
Mar 21, 2005	1.925	1.925	1.876	1.925	727	-0.02(-0.99%)
Mar 18, 2005	1.925	1.944	1.925	1.944	6,131	+0.01(+0.50%)
Mar 17, 2005	1.944	1.963	1.925	1.934	8,729	-0.06(-2.90%)
Mar 16, 2005	1.992	1.992	1.992	1.992	727	+0.00(+0.00%)
Mar 15, 2005	1.973	2.021	1.973	1.992	6,235	-0.02(-0.96%)
Mar 14, 2005	2.021	2.021	2.011	2.011	935	-0.01(-0.48%)
Mar 11, 2005	2.021	2.021	2.021	2.021	0	+0.00(+0.00%)
Mar 10, 2005	2.021	2.021	2.021	2.021	4,468	+0.00(+0.00%)
Mar 09, 2005	2.021	2.021	2.021	2.021	935	-0.04(-1.87%)
Mar 08, 2005	2.050	2.059	2.050	2.059	4,052	-0.02(-0.93%)
Mar 07, 2005	1.973	2.079	1.973	2.079	7,897	-0.03(-1.37%)
Mar 04, 2005	2.030	2.107	2.021	2.107	4,676	+0.09(+4.29%)
Mar 03, 2005	2.021	2.021	2.021	2.021	4,988	-0.01(-0.47%)
Mar 02, 2005	2.021	2.030	2.002	2.030	2,182	+0.00(+0.00%)
Mar 01, 2005	1.982	2.030	1.982	2.030	7,897	+0.00(+0.00%)
Feb 28, 2005	2.021	2.030	1.982	2.030	2,390	+0.01(+0.48%)
Feb 25, 2005	2.021	2.021	2.021	2.021	623	-0.04(-1.87%)
Feb 24, 2005	2.021	2.059	1.973	2.059	17,666	+0.04(+1.90%)
Feb 23, 2005	1.992	2.021	1.992	2.021	5,299	+0.03(+1.45%)
Feb 22, 2005	1.973	1.992	1.934	1.992	10,080	-0.03(-1.43%)
Feb 18, 2005	2.021	2.040	1.982	2.021	1,974	+0.00(+0.00%)
Feb 17, 2005	2.117	2.117	2.021	2.021	3,844	-0.10(-4.55%)
Feb 16, 2005	2.069	2.117	2.050	2.117	11,431	+0.07(+3.29%)
Feb 15, 2005	2.059	2.069	2.050	2.050	4,780	+0.00(+0.00%)
Feb 14, 2005	1.925	2.050	1.925	2.050	4,156	+0.11(+5.45%)
Feb 11, 2005	1.953	1.953	1.925	1.944	8,313	-0.03(-1.46%)
Feb 10, 2005	1.925	2.059	1.925	1.973	30,863	-0.10(-4.65%)
Feb 09, 2005	2.069	2.069	2.069	2.069	7,482	-0.04(-1.83%)
Feb 08, 2005	2.069	2.117	2.069	2.107	6,027	+0.00(+0.00%)
Feb 07, 2005	2.213	2.261	2.079	2.107	23,901	-0.11(-4.78%)
Feb 04, 2005	2.165	2.223	2.165	2.213	38,761	+0.01(+0.44%)
Feb 03, 2005	2.204	2.204	2.156	2.204	22,758	+0.00(+0.00%)
Feb 02, 2005	2.098	2.204	2.079	2.204	22,446	+0.10(+4.57%)
Feb 01, 2005	2.021	2.107	2.021	2.107	21,199	+0.17(+8.96%)
Jan 31, 2005	1.925	2.069	1.876	1.934	33,981	+0.04(+2.03%)
Jan 28, 2005	1.925	2.117	1.896	1.896	40,943	-0.13(-6.19%)
Jan 27, 2005	2.127	2.127	2.021	2.021	14,756	-0.14(-6.67%)
Jan 26, 2005	2.165	2.165	2.156	2.165	9,768	+0.01(+0.45%)
Jan 25, 2005	2.165	2.184	2.079	2.156	8,729	-0.06(-2.61%)
Jan 24, 2005	2.127	2.338	2.127	2.213	24,628	-0.13(-5.74%)
Jan 21, 2005	2.329	2.396	2.290	2.348	9,352	-0.04(-1.61%)
Jan 20, 2005	2.300	2.386	2.175	2.386	29,616	+0.13(+5.53%)
Jan 19, 2005	2.309	2.319	2.040	2.261	61,519	-0.02(-0.84%)
Jan 18, 2005	2.127	2.319	2.030	2.281	70,664	+0.03(+1.28%)
Jan 14, 2005	3.031	3.272	1.780	2.252	209,187	-0.74(-24.76%)
Jan 12, 2005	2.983	3.127	2.964	2.993	19,328	-0.05(-1.58%)
Jan 11, 2005	3.224	3.272	2.983	3.041	32,006	-0.18(-5.67%)
Jan 10, 2005	3.599	3.599	2.887	3.224	107,139	-0.38(-10.43%)
Jan 07, 2005	3.580	3.618	3.464	3.599	22,134	+0.02(+0.54%)
Jan 06, 2005	3.291	3.580	3.291	3.580	42,086	+0.28(+8.45%)
Jan 05, 2005	3.483	3.483	3.224	3.301	53,933	-0.18(-5.25%)
Jan 04, 2005	3.734	3.734	3.368	3.483	121,376	-0.31(-8.12%)
Jan 03, 2005	3.560	3.830	3.483	3.791	187,468	+0.40(+11.93%)
Dec 31, 2004	3.474	3.609	3.224	3.387	64,429	-0.01(-0.28%)
Dec 30, 2004	3.253	3.407	3.248	3.397	24,316	+0.14(+4.44%)
Dec 29, 2004	3.243	3.416	3.137	3.253	80,225	+0.01(+0.30%)
Dec 28, 2004	2.694	3.368	2.694	3.243	203,576	+0.59(+22.10%)
Dec 27, 2004	2.656	2.791	2.608	2.656	11,119	-0.03(-1.08%)
Dec 23, 2004	2.791	2.791	2.685	2.685	6,339	-0.11(-3.79%)
Dec 22, 2004	2.743	2.839	2.743	2.791	16,938	+0.00(+0.00%)
Dec 21, 2004	2.839	2.897	2.791	2.791	27,330	-0.05(-1.69%)
Dec 20, 2004	2.733	2.858	2.646	2.839	39,800	+0.20(+7.66%)
Dec 17, 2004	2.598	2.646	2.550	2.637	13,093	+0.03(+1.11%)
Dec 16, 2004	2.598	2.637	2.589	2.608	14,340	+0.06(+2.26%)
Dec 15, 2004	2.627	2.723	2.521	2.550	32,630	-0.07(-2.57%)
Dec 14, 2004	2.646	2.646	2.560	2.617	22,030	+0.01(+0.37%)
Dec 13, 2004	2.598	2.743	2.598	2.608	20,264	+0.01(+0.37%)
Dec 10, 2004	2.386	2.656	2.358	2.598	35,124	+0.21(+8.87%)
Dec 09, 2004	2.309	2.386	2.261	2.386	14,652	+0.03(+1.22%)
Dec 08, 2004	2.463	2.502	2.213	2.358	54,349	-0.09(-3.54%)
Dec 07, 2004	2.694	2.743	2.415	2.444	69,209	-0.28(-10.25%)
Dec 06, 2004	2.743	2.935	2.598	2.723	39,696	-0.07(-2.41%)
Dec 03, 2004	2.935	2.964	2.694	2.791	60,064	-0.18(-6.15%)
Dec 02, 2004	2.406	3.031	2.406	2.973	291,075	+0.57(+23.60%)
Dec 01, 2004	2.598	2.598	2.175	2.406	55,700	-0.14(-5.66%)
Nov 30, 2004	2.839	2.887	2.502	2.550	60,584	-0.34(-11.67%)
Nov 29, 2004	2.868	3.031	2.714	2.887	244,000	+0.17(+6.38%)
Nov 26, 2004	2.069	2.791	2.069	2.714	253,560	+0.64(+31.16%)
Nov 24, 2004	1.443	2.069	1.443	2.069	281,099	+0.91(+79.17%)
Nov 22, 2004	1.155	1.155	1.155	1.155	1,350	+0.02(+1.69%)
Nov 19, 2004	1.136	1.136	1.136	1.136	207	-0.01(-0.84%)
Nov 18, 2004	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Nov 17, 2004	1.155	1.155	1.145	1.145	3,637	+0.00(+0.00%)
Nov 16, 2004	1.155	1.155	1.136	1.145	4,676	+0.04(+3.48%)
Nov 15, 2004	1.107	1.107	1.107	1.107	2,597	+0.00(+0.00%)
Nov 12, 2004	1.107	1.107	1.107	1.107	1,039	+0.00(+0.00%)
Nov 11, 2004	1.107	1.107	1.107	1.107	623	+0.00(+0.00%)
Nov 10, 2004	1.107	1.107	1.107	1.107	415	-0.05(-4.17%)
Nov 09, 2004	1.155	1.155	1.155	1.155	0	+0.00(+0.00%)
Nov 08, 2004	1.107	1.155	1.107	1.155	2,078	+0.05(+4.35%)
Nov 05, 2004	1.107	1.107	1.107	1.107	8,313	+0.00(+0.00%)
Nov 04, 2004	1.107	1.107	1.107	1.107	2,078	+0.01(+0.88%)
Nov 03, 2004	1.097	1.097	1.097	1.097	0	+0.00(+0.00%)
Nov 02, 2004	1.097	1.097	1.097	1.097	2,494	+0.00(+0.00%)
Nov 01, 2004	1.097	1.097	1.097	1.097	0	+0.00(+0.00%)
Oct 29, 2004	1.097	1.097	1.097	1.097	0	+0.00(+0.00%)
Oct 28, 2004	1.145	1.145	1.097	1.097	3,637	-0.05(-4.20%)
Oct 27, 2004	1.136	1.145	1.136	1.145	5,195	+0.06(+5.31%)
Oct 26, 2004	1.039	1.087	1.039	1.087	1,558	+0.05(+4.63%)
Oct 25, 2004	1.059	1.059	1.020	1.039	7,482	-0.02(-1.82%)
Oct 22, 2004	1.107	1.107	1.059	1.059	2,182	-0.08(-6.78%)
Oct 21, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 20, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 19, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 18, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 15, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 14, 2004	1.136	1.136	1.136	1.136	1,039	+0.01(+0.86%)
Oct 13, 2004	1.059	1.126	1.059	1.126	2,494	+0.02(+1.74%)
Oct 12, 2004	1.155	1.155	1.107	1.107	2,390	-0.03(-2.54%)
Oct 11, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 08, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 07, 2004	1.136	1.136	1.136	1.136	207	+0.03(+2.61%)
Oct 06, 2004	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Oct 05, 2004	1.107	1.107	1.107	1.107	2,078	+0.01(+0.88%)
Oct 04, 2004	1.097	1.097	1.097	1.097	103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.