Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.938	2.938	2.520	2.612	50,805	-0.21(-7.35%)
Apr 28, 2005	2.816	3.020	2.720	2.819	85,969	-0.03(-1.18%)
Apr 27, 2005	2.590	2.853	2.527	2.853	208,555	+0.37(+14.93%)
Apr 26, 2005	2.408	2.490	2.408	2.483	21,882	+0.04(+1.82%)
Apr 25, 2005	2.408	2.497	2.408	2.438	7,246	-0.07(-2.66%)
Apr 22, 2005	2.505	2.505	2.501	2.505	4,318	+0.00(+0.00%)
Apr 21, 2005	2.505	2.505	2.505	2.505	318	+0.03(+1.05%)
Apr 20, 2005	2.557	2.557	2.390	2.479	8,150	+0.01(+0.60%)
Apr 19, 2005	2.408	2.579	2.386	2.464	29,082	+0.07(+3.10%)
Apr 18, 2005	2.371	2.423	2.360	2.390	38,687	-0.02(-0.77%)
Apr 15, 2005	2.227	2.408	2.227	2.408	38,275	+0.06(+2.36%)
Apr 14, 2005	2.353	2.394	2.342	2.353	38,795	+0.00(+0.00%)
Apr 13, 2005	2.408	2.474	2.353	2.353	44,058	-0.06(-2.31%)
Apr 12, 2005	2.416	2.438	2.408	2.408	23,749	-0.06(-2.24%)
Apr 11, 2005	2.464	2.464	2.464	2.464	269	+0.05(+1.98%)
Apr 08, 2005	2.416	2.483	2.416	2.416	14,938	+0.00(+0.00%)
Apr 07, 2005	2.501	2.508	2.412	2.416	7,586	-0.09(-3.69%)
Apr 06, 2005	2.505	2.508	2.412	2.508	21,860	-0.01(-0.44%)
Apr 05, 2005	2.590	2.590	2.501	2.520	8,771	-0.06(-2.16%)
Apr 04, 2005	2.609	2.609	2.445	2.575	36,164	-0.03(-1.14%)
Apr 01, 2005	2.612	2.612	2.557	2.605	5,397	+0.02(+0.72%)
Mar 31, 2005	2.583	2.586	2.538	2.586	10,525	+0.07(+2.80%)
Mar 30, 2005	2.657	2.657	2.416	2.516	22,281	-0.11(-4.10%)
Mar 29, 2005	2.690	2.690	2.505	2.623	5,397	-0.02(-0.84%)
Mar 28, 2005	2.668	2.668	2.646	2.646	3,238	+0.14(+5.78%)
Mar 24, 2005	2.638	2.638	2.466	2.501	13,542	+0.00(+0.00%)
Mar 23, 2005	2.586	2.586	2.501	2.501	7,068	-0.04(-1.75%)
Mar 22, 2005	2.416	2.553	2.416	2.546	4,588	+0.13(+5.53%)
Mar 21, 2005	2.649	2.649	2.412	2.412	6,204	-0.16(-6.33%)
Mar 18, 2005	2.645	2.645	2.557	2.575	6,207	-0.07(-2.66%)
Mar 17, 2005	2.667	2.667	2.612	2.646	4,048	-0.02(-0.83%)
Mar 16, 2005	2.594	2.686	2.416	2.668	19,199	+0.09(+3.30%)
Mar 15, 2005	2.586	2.609	2.501	2.583	29,857	+0.17(+6.90%)
Mar 14, 2005	2.390	2.701	2.379	2.416	45,502	-0.07(-2.98%)
Mar 11, 2005	2.501	2.501	2.490	2.490	23,479	-0.01(-0.44%)
Mar 10, 2005	2.390	2.501	2.390	2.501	42,879	+0.06(+2.58%)
Mar 09, 2005	2.442	2.442	2.405	2.438	12,244	-0.01(-0.45%)
Mar 08, 2005	2.417	2.460	2.417	2.449	2,698	+0.04(+1.69%)
Mar 07, 2005	2.412	2.445	2.408	2.408	5,667	-0.02(-0.76%)
Mar 04, 2005	2.416	2.431	2.416	2.427	15,067	+0.01(+0.46%)
Mar 03, 2005	2.375	2.445	2.375	2.416	9,095	+0.02(+0.93%)
Mar 02, 2005	2.342	2.445	2.342	2.394	41,254	-0.03(-1.22%)
Mar 01, 2005	2.412	2.438	2.408	2.423	10,285	+0.00(+0.00%)
Feb 28, 2005	2.445	2.453	2.412	2.423	20,106	-0.03(-1.21%)
Feb 25, 2005	2.501	2.501	2.387	2.453	56,230	+0.04(+1.69%)
Feb 24, 2005	2.334	2.445	2.334	2.412	58,564	-0.01(-0.31%)
Feb 23, 2005	2.438	2.501	2.420	2.420	49,253	-0.01(-0.46%)
Feb 22, 2005	2.357	2.431	2.357	2.431	21,320	+0.02(+0.92%)
Feb 18, 2005	2.431	2.434	2.408	2.408	6,882	-0.00(-0.15%)
Feb 17, 2005	2.438	2.442	2.408	2.412	17,971	-0.03(-1.06%)
Feb 16, 2005	2.360	2.445	2.223	2.438	27,900	+0.00(+0.00%)
Feb 15, 2005	2.357	2.438	2.357	2.438	57,647	+0.00(+0.00%)
Feb 14, 2005	2.412	2.438	2.405	2.438	25,693	-0.01(-0.30%)
Feb 11, 2005	2.442	2.468	2.413	2.445	22,807	+0.01(+0.30%)
Feb 10, 2005	2.445	2.497	2.394	2.438	67,414	+0.02(+0.77%)
Feb 09, 2005	2.353	2.501	2.353	2.420	51,132	-0.03(-1.06%)
Feb 08, 2005	2.445	2.445	2.353	2.445	45,677	+0.04(+1.54%)
Feb 07, 2005	2.412	2.501	2.390	2.408	57,099	+0.00(+0.15%)
Feb 04, 2005	1.912	2.457	1.912	2.405	218,223	+0.49(+25.53%)
Feb 03, 2005	1.916	1.916	1.741	1.916	52,271	+0.01(+0.58%)
Feb 02, 2005	1.849	1.908	1.849	1.905	37,697	+0.03(+1.58%)
Feb 01, 2005	1.871	1.908	1.849	1.875	36,164	-0.01(-0.39%)
Jan 31, 2005	1.867	1.882	1.834	1.882	8,555	-0.01(-0.39%)
Jan 28, 2005	1.923	1.923	1.853	1.890	22,300	-0.04(-1.90%)
Jan 27, 2005	1.853	1.930	1.831	1.926	44,018	+0.12(+6.52%)
Jan 26, 2005	1.853	1.853	1.808	1.809	18,622	-0.06(-3.16%)
Jan 25, 2005	1.867	1.867	1.867	1.867	0	+0.00(+0.00%)
Jan 24, 2005	1.838	1.871	1.797	1.867	7,043	+0.04(+2.44%)
Jan 21, 2005	1.819	1.853	1.819	1.823	7,556	+0.01(+0.61%)
Jan 20, 2005	1.819	1.834	1.812	1.812	7,335	-0.04(-2.00%)
Jan 19, 2005	1.853	1.853	1.816	1.849	8,050	+0.00(+0.02%)
Jan 18, 2005	1.886	1.886	1.779	1.849	4,372	+0.01(+0.58%)
Jan 14, 2005	1.816	1.867	1.816	1.838	13,648	+0.04(+2.27%)
Jan 13, 2005	1.797	1.797	1.797	1.797	0	+0.00(+0.00%)
Jan 12, 2005	1.797	1.797	1.797	1.797	1,349	-0.01(-0.82%)
Jan 11, 2005	1.834	1.834	1.808	1.812	16,665	-0.02(-1.21%)
Jan 10, 2005	1.856	1.856	1.767	1.834	34,275	-0.02(-0.82%)
Jan 07, 2005	1.849	1.849	1.849	1.849	1,349	+0.00(+0.22%)
Jan 06, 2005	1.820	1.845	1.816	1.845	4,741	+0.02(+1.22%)
Jan 05, 2005	1.823	1.912	1.819	1.823	18,109	-0.03(-1.40%)
Jan 04, 2005	1.823	1.853	1.816	1.849	8,636	-0.00(-0.20%)
Jan 03, 2005	1.856	1.856	1.849	1.853	4,588	-0.04(-1.96%)
Dec 31, 2004	1.834	1.890	1.834	1.890	13,764	+0.04(+2.00%)
Dec 30, 2004	1.827	1.853	1.827	1.853	5,397	+0.00(+0.00%)
Dec 29, 2004	1.760	1.853	1.760	1.853	4,048	+0.04(+2.04%)
Dec 28, 2004	1.756	1.864	1.756	1.816	33,735	-0.01(-0.41%)
Dec 27, 2004	1.853	1.860	1.760	1.823	27,528	-0.02(-1.20%)
Dec 23, 2004	1.853	1.856	1.845	1.845	5,127	-0.01(-0.42%)
Dec 22, 2004	1.816	1.890	1.816	1.853	9,715	-0.03(-1.36%)
Dec 21, 2004	1.867	1.912	1.845	1.879	19,431	+0.05(+2.63%)
Dec 20, 2004	1.853	1.905	1.830	1.830	14,573	-0.03(-1.42%)
Dec 17, 2004	1.945	1.964	1.827	1.857	29,687	-0.08(-4.35%)
Dec 16, 2004	1.819	1.945	1.819	1.941	13,494	+0.03(+1.33%)
Dec 15, 2004	1.856	1.919	1.856	1.916	8,366	+0.03(+1.57%)
Dec 14, 2004	1.904	1.904	1.861	1.886	5,127	-0.04(-2.00%)
Dec 13, 2004	1.816	1.925	1.816	1.925	3,238	+0.00(+0.14%)
Dec 10, 2004	1.986	1.986	1.875	1.922	5,937	-0.03(-1.63%)
Dec 09, 2004	1.853	1.954	1.849	1.954	14,843	+0.09(+5.10%)
Dec 08, 2004	1.834	1.890	1.834	1.859	5,937	+0.02(+0.95%)
Dec 07, 2004	1.886	1.886	1.842	1.842	6,207	-0.02(-1.00%)
Dec 06, 2004	1.871	1.886	1.853	1.860	8,096	-0.01(-0.59%)
Dec 03, 2004	1.871	1.871	1.871	1.871	0	+0.00(+0.00%)
Dec 02, 2004	1.853	1.904	1.834	1.871	16,732	+0.04(+2.02%)
Dec 01, 2004	1.834	1.919	1.834	1.834	19,971	+0.00(+0.00%)
Nov 30, 2004	1.834	1.871	1.823	1.834	8,366	+0.00(+0.00%)
Nov 29, 2004	1.864	1.871	1.834	1.834	4,048	-0.04(-2.17%)
Nov 26, 2004	1.816	1.875	1.816	1.875	9,715	-0.07(-3.43%)
Nov 24, 2004	1.908	1.964	1.853	1.942	24,559	-0.01(-0.76%)
Nov 23, 2004	1.860	1.956	1.860	1.956	26,988	+0.02(+1.15%)
Nov 22, 2004	1.871	1.945	1.871	1.934	17,542	-0.03(-1.51%)
Nov 19, 2004	1.864	1.979	1.864	1.964	22,400	-0.03(-1.49%)
Nov 18, 2004	1.953	1.993	1.919	1.993	7,016	-0.00(-0.19%)
Nov 17, 2004	1.856	2.030	1.856	1.997	48,579	+0.03(+1.70%)
Nov 16, 2004	1.964	1.964	1.893	1.964	8,636	-0.05(-2.57%)
Nov 15, 2004	1.853	2.016	1.779	2.016	96,618	+0.17(+9.26%)
Nov 12, 2004	1.760	1.853	1.760	1.845	20,511	+0.03(+1.61%)
Nov 11, 2004	1.808	1.816	1.808	1.816	5,667	-0.03(-1.39%)
Nov 10, 2004	1.790	1.842	1.738	1.841	13,764	+0.00(+0.18%)
Nov 09, 2004	1.830	1.919	1.690	1.838	29,417	-0.01(-0.80%)
Nov 08, 2004	1.779	1.853	1.730	1.853	21,320	-0.01(-0.40%)
Nov 05, 2004	1.860	1.886	1.816	1.860	5,397	-0.00(-0.02%)
Nov 04, 2004	1.897	1.923	1.823	1.860	5,937	+0.02(+0.82%)
Nov 03, 2004	1.853	1.926	1.842	1.845	24,019	-0.00(-0.20%)
Nov 02, 2004	1.853	1.853	1.849	1.849	809	+0.02(+0.99%)
Nov 01, 2004	1.830	1.856	1.823	1.831	2,968	-0.03(-1.77%)
Oct 29, 2004	1.849	1.908	1.797	1.864	3,238	-0.04(-2.14%)
Oct 28, 2004	1.853	1.923	1.830	1.905	17,542	+0.06(+3.42%)
Oct 27, 2004	1.816	1.890	1.760	1.842	15,383	+0.03(+1.43%)
Oct 26, 2004	1.760	1.890	1.760	1.816	19,431	-0.01(-0.61%)
Oct 25, 2004	1.834	1.849	1.827	1.827	4,857	-0.03(-1.40%)
Oct 22, 2004	1.853	1.853	1.853	1.853	0	+0.00(+0.00%)
Oct 21, 2004	1.853	1.853	1.853	1.853	0	+0.00(+0.00%)
Oct 20, 2004	1.853	1.853	1.853	1.853	7,556	+0.04(+2.04%)
Oct 19, 2004	1.797	1.871	1.786	1.816	5,397	-0.04(-2.00%)
Oct 18, 2004	1.823	1.853	1.745	1.853	12,684	+0.04(+2.46%)
Oct 15, 2004	1.849	1.849	1.764	1.808	4,588	-0.01(-0.81%)
Oct 14, 2004	1.842	1.853	1.764	1.823	7,826	+0.03(+1.44%)
Oct 13, 2004	1.819	1.849	1.745	1.797	20,511	-0.02(-1.02%)
Oct 12, 2004	1.827	1.838	1.756	1.816	14,843	+0.00(+0.00%)
Oct 11, 2004	1.816	1.816	1.753	1.816	11,065	-0.00(-0.22%)
Oct 08, 2004	1.820	1.823	1.819	1.820	1,619	-0.06(-2.94%)
Oct 07, 2004	1.812	1.956	1.753	1.875	61,803	+0.09(+4.98%)
Oct 06, 2004	1.827	1.853	1.786	1.786	5,127	+0.00(+0.00%)
Oct 05, 2004	1.834	1.890	1.786	1.786	16,462	-0.06(-3.43%)
Oct 04, 2004	1.845	1.879	1.845	1.849	809	+0.03(+1.65%)
Oct 01, 2004	1.857	1.860	1.745	1.819	45,610	-0.08(-4.10%)
Sep 30, 2004	1.853	1.897	1.838	1.897	5,667	+0.04(+2.20%)
Sep 29, 2004	1.886	1.901	1.845	1.856	7,016	-0.04(-2.32%)
Sep 28, 2004	1.856	1.900	1.856	1.900	809	+0.00(+0.18%)
Sep 27, 2004	1.853	1.897	1.853	1.897	2,159	+0.04(+2.20%)
Sep 24, 2004	1.890	1.904	1.856	1.856	22,940	-0.00(-0.20%)
Sep 23, 2004	1.779	1.879	1.779	1.860	25,369	+0.04(+2.22%)
Sep 22, 2004	1.804	1.827	1.804	1.820	1,079	-0.03(-1.39%)
Sep 21, 2004	1.738	1.845	1.738	1.845	15,113	+0.04(+2.45%)
Sep 20, 2004	1.701	1.801	1.701	1.801	5,127	+0.04(+2.34%)
Sep 17, 2004	1.734	1.782	1.734	1.760	20,511	+0.04(+2.59%)
Sep 16, 2004	1.808	1.812	1.716	1.716	8,935	-0.07(-3.94%)
Sep 15, 2004	1.779	1.827	1.779	1.786	5,127	-0.06(-3.21%)
Sep 14, 2004	1.853	1.853	1.823	1.845	5,667	+0.06(+3.53%)
Sep 13, 2004	1.860	1.864	1.782	1.782	6,477	-0.10(-5.13%)
Sep 10, 2004	1.819	1.879	1.738	1.879	32,925	+0.11(+6.07%)
Sep 09, 2004	1.749	1.790	1.741	1.771	5,397	+0.02(+1.27%)
Sep 08, 2004	1.719	1.782	1.716	1.749	17,137	-0.05(-2.68%)
Sep 07, 2004	1.716	1.823	1.716	1.797	12,061	-0.01(-0.82%)
Sep 03, 2004	1.853	1.853	1.719	1.812	20,511	-0.04(-2.00%)
Sep 02, 2004	1.845	1.853	1.845	1.849	809	+0.04(+2.04%)
Sep 01, 2004	1.853	1.853	1.812	1.812	1,079	-0.04(-2.20%)
Aug 31, 2004	1.853	1.853	1.853	1.853	0	+0.00(+0.00%)
Aug 30, 2004	1.830	1.853	1.830	1.853	1,619	+0.02(+1.21%)
Aug 27, 2004	1.727	1.853	1.727	1.830	11,065	+0.00(+0.00%)
Aug 26, 2004	1.830	1.834	1.790	1.830	8,096	+0.00(+0.20%)
Aug 25, 2004	1.801	1.853	1.797	1.827	18,352	+0.01(+0.61%)
Aug 24, 2004	1.816	1.853	1.775	1.816	18,891	-0.01(-0.81%)
Aug 23, 2004	1.779	1.849	1.779	1.830	6,585	+0.00(+0.00%)
Aug 20, 2004	1.723	1.867	1.723	1.830	31,306	+0.03(+1.46%)
Aug 19, 2004	1.808	1.812	1.704	1.804	11,874	-0.01(-0.63%)
Aug 18, 2004	1.734	1.819	1.719	1.816	17,032	+0.08(+4.70%)
Aug 17, 2004	1.834	1.834	1.719	1.734	28,607	-0.10(-5.64%)
Aug 16, 2004	1.786	1.838	1.786	1.838	809	-0.01(-0.60%)
Aug 13, 2004	1.849	1.849	1.849	1.849	2,698	+0.03(+1.63%)
Aug 12, 2004	1.816	1.864	1.816	1.819	10,795	-0.06(-3.35%)
Aug 11, 2004	1.771	1.889	1.771	1.882	16,462	+0.10(+5.83%)
Aug 10, 2004	1.801	1.979	1.779	1.779	9,445	-0.02(-1.23%)
Aug 09, 2004	1.723	1.827	1.723	1.801	11,065	-0.02(-1.22%)
Aug 06, 2004	1.768	1.845	1.712	1.823	11,605	-0.03(-1.40%)
Aug 05, 2004	1.882	1.912	1.719	1.849	21,050	+0.04(+2.46%)
Aug 04, 2004	1.719	1.867	1.686	1.804	6,207	-0.04(-2.01%)
Aug 03, 2004	1.667	1.842	1.667	1.842	8,906	+0.06(+3.54%)
Aug 02, 2004	1.771	1.779	1.664	1.779	75,027	-0.03(-1.64%)
Jul 30, 2004	1.804	1.816	1.771	1.808	6,477	+0.01(+0.62%)
Jul 29, 2004	1.760	1.942	1.760	1.797	47,499	-0.12(-6.37%)
Jul 28, 2004	1.764	1.979	1.760	1.919	13,224	+0.02(+1.17%)
Jul 27, 2004	1.782	1.916	1.708	1.897	29,147	+0.03(+1.59%)
Jul 26, 2004	1.719	2.038	1.719	1.867	32,656	+0.06(+3.49%)
Jul 23, 2004	1.856	1.927	1.734	1.804	58,834	-0.10(-5.44%)
Jul 22, 2004	1.819	1.949	1.819	1.908	35,354	-0.01(-0.39%)
Jul 21, 2004	1.908	1.993	1.897	1.916	29,687	-0.06(-3.18%)
Jul 20, 2004	1.942	1.979	1.942	1.979	3,508	+0.05(+2.49%)
Jul 19, 2004	1.950	1.975	1.901	1.930	3,778	-0.05(-2.43%)
Jul 16, 2004	1.938	1.979	1.938	1.979	809	+0.03(+1.52%)
Jul 15, 2004	1.923	1.979	1.923	1.949	4,048	-0.02(-0.94%)
Jul 14, 2004	1.930	1.968	1.930	1.968	1,349	+0.03(+1.34%)
Jul 13, 2004	1.975	1.979	1.864	1.942	9,445	-0.01(-0.38%)
Jul 12, 2004	1.897	1.949	1.897	1.949	1,349	+0.02(+1.15%)
Jul 09, 2004	1.905	1.982	1.905	1.927	23,210	-0.05(-2.62%)
Jul 08, 2004	1.897	1.979	1.897	1.979	2,159	+0.03(+1.52%)
Jul 07, 2004	1.897	1.993	1.897	1.949	16,732	-0.04(-2.05%)
Jul 06, 2004	1.930	1.993	1.930	1.990	9,715	+0.07(+3.67%)
Jul 02, 2004	1.938	1.982	1.897	1.919	16,462	-0.01(-0.38%)
Jul 01, 2004	1.919	1.927	1.897	1.927	1,889	-0.03(-1.70%)
Jun 30, 2004	1.997	1.997	1.960	1.960	1,889	-0.03(-1.29%)
Jun 29, 2004	1.930	1.986	1.930	1.986	12,144	+0.06(+3.06%)
Jun 28, 2004	1.905	1.930	1.905	1.927	1,349	-0.06(-3.15%)
Jun 25, 2004	1.960	1.989	1.953	1.989	4,048	+0.03(+1.69%)
Jun 24, 2004	1.997	1.997	1.956	1.956	9,176	+0.01(+0.57%)
Jun 23, 2004	1.901	1.945	1.901	1.945	2,968	+0.04(+2.14%)
Jun 22, 2004	1.960	1.960	1.905	1.905	16,193	-0.04(-2.28%)
Jun 21, 2004	1.916	1.949	1.916	1.949	12,144	+0.03(+1.74%)
Jun 18, 2004	1.956	1.964	1.915	1.916	7,016	-0.01(-0.77%)
Jun 17, 2004	1.897	1.934	1.897	1.930	9,985	+0.01(+0.58%)
Jun 16, 2004	1.942	1.942	1.897	1.919	7,286	+0.01(+0.58%)
Jun 15, 2004	1.927	1.938	1.908	1.908	5,127	+0.01(+0.39%)
Jun 14, 2004	1.890	1.901	1.890	1.901	5,127	+0.00(+0.20%)
Jun 10, 2004	1.901	1.901	1.897	1.897	5,667	+0.06(+3.43%)
Jun 09, 2004	1.871	1.879	1.834	1.834	10,795	-0.04(-1.98%)
Jun 08, 2004	1.804	1.919	1.804	1.871	4,857	-0.05(-2.70%)
Jun 07, 2004	1.923	1.923	1.919	1.923	1,349	+0.03(+1.37%)
Jun 04, 2004	1.897	1.897	1.897	1.897	0	+0.00(+0.00%)
Jun 03, 2004	1.856	1.897	1.856	1.897	2,159	+0.01(+0.39%)
Jun 02, 2004	1.838	1.890	1.838	1.890	9,445	+0.04(+2.00%)
Jun 01, 2004	1.819	1.871	1.819	1.853	7,286	-0.03(-1.77%)
May 28, 2004	1.890	1.890	1.853	1.886	13,494	+0.03(+1.80%)
May 27, 2004	1.834	1.919	1.834	1.853	10,795	-0.04(-2.15%)
May 26, 2004	1.845	1.945	1.845	1.893	14,303	+0.06(+3.02%)
May 25, 2004	1.816	1.867	1.816	1.838	1,349	-0.00(-0.20%)
May 24, 2004	1.816	1.875	1.816	1.842	19,431	-0.01(-0.80%)
May 21, 2004	1.830	1.856	1.823	1.856	3,778	-0.07(-3.47%)
May 20, 2004	1.857	1.923	1.834	1.923	22,130	+0.05(+2.57%)
May 19, 2004	1.860	1.905	1.856	1.875	8,096	+0.00(+0.20%)
May 18, 2004	1.856	1.883	1.856	1.871	10,525	+0.01(+0.40%)
May 17, 2004	1.890	1.956	1.857	1.864	11,335	-0.04(-2.33%)
May 14, 2004	1.927	1.927	1.908	1.908	32,656	-0.02(-0.96%)
May 13, 2004	1.905	1.967	1.905	1.927	14,573	-0.01(-0.38%)
May 12, 2004	1.949	1.953	1.934	1.934	14,033	-0.04(-1.88%)
May 11, 2004	1.964	1.971	1.938	1.971	14,573	+0.01(+0.57%)
May 10, 2004	1.935	1.997	1.934	1.960	15,113	+0.03(+1.34%)
May 07, 2004	1.982	1.982	1.934	1.934	19,701	-0.07(-3.51%)
May 06, 2004	2.001	2.005	1.986	2.005	13,764	+0.01(+0.37%)
May 05, 2004	1.964	2.005	1.964	1.997	9,985	-0.04(-1.82%)
May 04, 2004	1.964	2.034	1.908	2.034	29,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.