Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.58	13.94	13.57	13.92	672,027	+0.32(+2.32%)
Apr 28, 2005	13.73	13.82	13.43	13.60	303,958	-0.27(-1.96%)
Apr 27, 2005	13.45	13.91	13.35	13.87	419,367	+0.35(+2.62%)
Apr 26, 2005	14.17	14.17	13.52	13.52	327,776	-0.65(-4.60%)
Apr 25, 2005	13.73	14.17	13.73	14.17	271,959	+0.58(+4.26%)
Apr 22, 2005	14.14	14.14	13.44	13.59	352,236	-0.51(-3.58%)
Apr 21, 2005	13.82	14.12	13.77	14.10	499,406	+0.33(+2.38%)
Apr 20, 2005	13.91	14.05	13.69	13.77	331,597	-0.20(-1.45%)
Apr 19, 2005	13.77	14.01	13.69	13.97	1,069,021	+0.20(+1.44%)
Apr 18, 2005	13.72	14.03	13.66	13.77	1,252,999	+0.05(+0.38%)
Apr 15, 2005	13.91	13.95	13.68	13.72	431,930	-0.19(-1.40%)
Apr 14, 2005	14.41	14.41	13.82	13.92	723,624	-0.40(-2.81%)
Apr 13, 2005	14.94	14.96	14.23	14.32	390,232	-0.68(-4.52%)
Apr 12, 2005	14.71	15.12	14.49	15.00	409,265	+0.24(+1.64%)
Apr 11, 2005	14.84	14.99	14.70	14.75	395,416	-0.09(-0.58%)
Apr 08, 2005	14.68	15.19	14.68	14.84	717,858	+0.08(+0.53%)
Apr 07, 2005	15.04	15.44	14.62	14.76	1,161,679	-0.87(-5.55%)
Apr 06, 2005	15.52	15.89	15.52	15.63	252,734	+0.07(+0.47%)
Apr 05, 2005	15.87	15.96	15.47	15.56	218,618	-0.27(-1.72%)
Apr 04, 2005	15.66	15.85	15.32	15.83	129,778	+0.23(+1.50%)
Apr 01, 2005	15.94	16.11	15.44	15.60	222,249	-0.31(-1.93%)
Mar 31, 2005	16.24	16.35	15.79	15.90	254,875	-0.31(-1.92%)
Mar 30, 2005	15.97	16.44	15.90	16.21	385,337	+0.35(+2.21%)
Mar 29, 2005	16.04	16.28	15.81	15.86	243,521	-0.16(-1.00%)
Mar 28, 2005	16.22	16.30	16.00	16.02	408,772	-0.09(-0.56%)
Mar 24, 2005	16.09	16.23	15.98	16.11	269,094	+0.16(+1.00%)
Mar 23, 2005	15.93	16.10	15.93	15.95	284,358	-0.09(-0.54%)
Mar 22, 2005	16.14	16.35	15.92	16.04	169,564	+0.04(+0.24%)
Mar 21, 2005	15.65	16.05	15.59	16.00	226,942	+0.13(+0.82%)
Mar 18, 2005	16.35	16.38	15.25	15.87	1,098,908	-0.48(-2.91%)
Mar 17, 2005	16.58	16.58	16.21	16.35	409,668	-0.07(-0.45%)
Mar 16, 2005	16.47	16.67	16.41	16.42	427,314	-0.11(-0.68%)
Mar 15, 2005	17.06	17.06	16.46	16.53	230,700	-0.35(-2.05%)
Mar 14, 2005	17.00	17.17	16.81	16.88	245,077	-0.05(-0.29%)
Mar 11, 2005	16.71	17.06	16.63	16.93	241,673	+0.11(+0.63%)
Mar 10, 2005	16.77	17.11	16.74	16.82	233,287	-0.08(-0.49%)
Mar 09, 2005	16.91	17.06	16.83	16.90	166,549	-0.13(-0.79%)
Mar 08, 2005	17.19	17.28	16.80	17.04	185,168	-0.10(-0.58%)
Mar 07, 2005	17.17	17.27	17.02	17.14	191,431	-0.13(-0.78%)
Mar 04, 2005	17.27	17.27	17.00	17.27	208,120	+0.18(+1.04%)
Mar 03, 2005	17.36	17.36	17.01	17.09	109,613	-0.15(-0.85%)
Mar 02, 2005	17.25	17.54	17.23	17.24	239,098	-0.20(-1.13%)
Mar 01, 2005	17.23	17.45	17.17	17.44	221,693	+0.17(+0.96%)
Feb 28, 2005	17.28	17.28	16.58	17.27	231,538	-0.15(-0.87%)
Feb 25, 2005	16.77	17.44	16.76	17.42	189,187	+0.59(+3.49%)
Feb 24, 2005	16.52	16.84	16.39	16.84	206,775	+0.41(+2.52%)
Feb 23, 2005	16.63	16.71	16.40	16.42	304,127	+0.00(+0.00%)
Feb 22, 2005	16.45	16.99	16.42	16.42	238,290	-0.34(-2.01%)
Feb 18, 2005	16.63	16.81	16.39	16.76	301,075	+0.13(+0.75%)
Feb 17, 2005	17.06	17.13	16.56	16.63	184,603	-0.46(-2.68%)
Feb 16, 2005	16.97	17.21	16.96	17.09	205,476	+0.03(+0.18%)
Feb 15, 2005	16.77	17.09	16.60	17.06	185,253	+0.25(+1.49%)
Feb 14, 2005	16.54	16.81	16.33	16.81	139,603	+0.15(+0.91%)
Feb 11, 2005	16.45	16.84	16.31	16.66	175,931	+0.15(+0.89%)
Feb 10, 2005	16.45	16.66	16.42	16.51	149,874	+0.05(+0.29%)
Feb 09, 2005	16.90	16.92	16.41	16.46	202,503	-0.38(-2.28%)
Feb 08, 2005	16.41	16.88	16.41	16.85	220,374	+0.33(+2.01%)
Feb 07, 2005	16.38	16.73	16.38	16.52	351,396	-0.11(-0.65%)
Feb 04, 2005	16.42	16.63	16.26	16.62	249,960	+0.11(+0.65%)
Feb 03, 2005	16.50	16.54	16.21	16.52	273,079	+0.11(+0.66%)
Feb 02, 2005	16.33	16.45	16.12	16.41	407,290	+0.05(+0.29%)
Feb 01, 2005	16.18	16.44	16.05	16.36	324,083	+0.11(+0.66%)
Jan 31, 2005	16.15	16.39	16.08	16.25	231,724	+0.18(+1.13%)
Jan 28, 2005	16.11	16.11	15.65	16.07	484,662	+0.04(+0.27%)
Jan 27, 2005	15.95	16.28	15.91	16.03	215,798	-0.12(-0.72%)
Jan 26, 2005	15.84	16.24	15.74	16.14	338,237	+0.22(+1.36%)
Jan 25, 2005	16.00	16.15	15.79	15.93	300,593	+0.01(+0.05%)
Jan 24, 2005	16.08	16.08	15.83	15.92	222,925	-0.15(-0.94%)
Jan 21, 2005	16.05	16.37	15.82	16.07	461,424	+0.01(+0.08%)
Jan 20, 2005	16.28	16.29	15.93	16.06	220,577	-0.27(-1.64%)
Jan 19, 2005	16.53	16.87	16.32	16.33	222,948	-0.28(-1.66%)
Jan 18, 2005	16.43	16.69	16.06	16.60	242,259	+0.05(+0.29%)
Jan 14, 2005	16.47	16.57	16.32	16.55	215,199	+0.14(+0.83%)
Jan 13, 2005	16.59	16.79	16.37	16.42	226,792	-0.24(-1.46%)
Jan 12, 2005	16.40	16.78	16.17	16.66	334,158	+0.21(+1.29%)
Jan 11, 2005	16.55	16.76	16.28	16.45	259,733	-0.19(-1.12%)
Jan 10, 2005	16.48	16.96	16.43	16.64	387,657	+0.01(+0.05%)
Jan 07, 2005	16.74	16.87	16.30	16.63	310,070	-0.22(-1.28%)
Jan 06, 2005	16.74	16.93	16.55	16.84	223,492	+0.25(+1.48%)
Jan 05, 2005	16.73	17.06	16.56	16.60	340,657	-0.17(-1.00%)
Jan 04, 2005	17.22	17.36	16.73	16.77	383,612	-0.35(-2.07%)
Jan 03, 2005	17.37	17.37	16.85	17.12	365,142	-0.19(-1.07%)
Dec 31, 2004	17.44	17.50	17.29	17.31	162,310	-0.17(-0.96%)
Dec 30, 2004	17.44	17.61	17.33	17.47	202,830	+0.06(+0.32%)
Dec 29, 2004	17.44	17.48	17.09	17.42	292,899	-0.01(-0.07%)
Dec 28, 2004	16.89	17.43	16.87	17.43	396,167	+0.51(+2.99%)
Dec 27, 2004	17.20	17.32	16.72	16.93	116,233	-0.19(-1.14%)
Dec 23, 2004	17.12	17.31	17.01	17.12	102,804	-0.01(-0.08%)
Dec 22, 2004	17.05	17.28	16.86	17.13	131,746	+0.09(+0.56%)
Dec 21, 2004	16.99	17.13	16.76	17.04	171,572	+0.30(+1.81%)
Dec 20, 2004	16.68	16.95	16.63	16.74	161,152	-0.08(-0.46%)
Dec 17, 2004	16.76	16.99	16.68	16.81	281,785	-0.04(-0.26%)
Dec 16, 2004	17.06	17.06	16.67	16.86	169,951	-0.31(-1.79%)
Dec 15, 2004	16.96	17.16	16.77	17.16	250,527	+0.11(+0.63%)
Dec 14, 2004	16.43	17.12	16.43	17.06	375,096	+0.46(+2.78%)
Dec 13, 2004	16.56	16.63	16.30	16.59	473,964	-0.05(-0.29%)
Dec 10, 2004	15.85	16.87	15.85	16.64	437,844	+0.47(+2.91%)
Dec 09, 2004	15.99	16.50	15.38	16.17	989,838	-0.06(-0.40%)
Dec 08, 2004	16.10	16.33	15.82	16.23	222,279	+0.43(+2.71%)
Dec 07, 2004	16.14	16.16	15.55	15.81	403,344	-0.17(-1.08%)
Dec 06, 2004	16.75	16.75	15.98	15.98	331,103	-0.60(-3.65%)
Dec 03, 2004	16.68	16.76	16.50	16.58	235,245	+0.08(+0.50%)
Dec 02, 2004	16.76	16.81	16.50	16.50	263,030	-0.30(-1.77%)
Dec 01, 2004	16.53	16.98	16.25	16.80	291,510	+0.36(+2.21%)
Nov 30, 2004	16.16	16.46	16.03	16.44	195,420	+0.00(+0.00%)
Nov 29, 2004	16.41	16.61	16.13	16.44	268,124	+0.04(+0.26%)
Nov 26, 2004	16.56	16.56	16.39	16.39	101,646	-0.06(-0.39%)
Nov 24, 2004	16.31	16.67	16.31	16.46	102,109	-0.04(-0.24%)
Nov 23, 2004	16.29	16.55	16.08	16.50	197,504	+0.31(+1.89%)
Nov 22, 2004	15.94	16.27	15.87	16.19	208,618	+0.21(+1.32%)
Nov 19, 2004	16.17	16.30	15.94	15.98	125,958	-0.35(-2.17%)
Nov 18, 2004	16.16	16.40	16.07	16.33	87,985	-0.02(-0.11%)
Nov 17, 2004	16.20	16.41	15.99	16.35	153,511	+0.30(+1.86%)
Nov 16, 2004	16.35	16.45	16.05	16.05	156,521	-0.39(-2.39%)
Nov 15, 2004	16.22	16.57	16.12	16.45	199,125	-0.01(-0.08%)
Nov 12, 2004	16.47	16.47	16.16	16.46	171,108	-0.01(-0.05%)
Nov 11, 2004	16.12	16.50	16.11	16.47	165,320	+0.29(+1.76%)
Nov 10, 2004	16.24	16.36	15.97	16.18	165,551	-0.11(-0.69%)
Nov 09, 2004	15.80	16.30	15.80	16.30	143,324	+0.35(+2.19%)
Nov 08, 2004	16.06	16.20	15.85	15.95	228,762	-0.04(-0.27%)
Nov 05, 2004	15.93	16.21	15.88	15.99	346,154	+0.06(+0.41%)
Nov 04, 2004	15.66	15.93	15.44	15.92	373,476	+0.27(+1.71%)
Nov 03, 2004	15.29	15.73	15.13	15.66	410,985	+0.52(+3.42%)
Nov 02, 2004	14.99	15.38	14.99	15.14	203,756	+0.05(+0.34%)
Nov 01, 2004	15.23	15.23	14.95	15.09	307,718	-0.04(-0.26%)
Oct 29, 2004	15.23	15.25	15.02	15.12	128,968	+0.03(+0.17%)
Oct 28, 2004	14.96	15.36	14.96	15.10	270,440	-0.22(-1.47%)
Oct 27, 2004	14.67	15.33	14.52	15.32	345,228	+0.70(+4.81%)
Oct 26, 2004	14.61	14.66	14.27	14.62	257,705	+0.00(+0.01%)
Oct 25, 2004	14.51	14.67	14.34	14.62	198,199	+0.06(+0.39%)
Oct 22, 2004	14.80	14.90	14.48	14.56	224,363	-0.16(-1.06%)
Oct 21, 2004	14.88	14.89	14.48	14.72	266,967	-0.16(-1.10%)
Oct 20, 2004	14.74	15.13	14.69	14.88	153,743	-0.05(-0.32%)
Oct 19, 2004	15.22	15.41	14.81	14.93	300,077	-0.19(-1.23%)
Oct 18, 2004	15.07	15.19	14.75	15.12	315,127	+0.02(+0.11%)
Oct 15, 2004	15.05	15.31	15.03	15.10	417,005	+0.00(+0.00%)
Oct 14, 2004	15.44	15.44	15.07	15.10	274,607	-0.26(-1.72%)
Oct 13, 2004	15.65	15.69	15.23	15.36	321,147	-0.21(-1.33%)
Oct 12, 2004	15.55	15.73	15.40	15.57	630,023	-0.05(-0.33%)
Oct 11, 2004	15.38	15.62	15.27	15.62	397,787	+0.18(+1.15%)
Oct 08, 2004	15.16	15.47	15.16	15.44	340,828	+0.07(+0.45%)
Oct 07, 2004	15.29	15.43	15.25	15.38	245,202	-0.19(-1.19%)
Oct 06, 2004	15.27	15.56	15.18	15.56	218,111	+0.22(+1.41%)
Oct 05, 2004	15.31	15.44	15.28	15.35	241,729	-0.10(-0.64%)
Oct 04, 2004	15.11	15.46	15.09	15.44	506,612	+0.22(+1.45%)
Oct 01, 2004	14.84	15.23	14.74	15.22	290,815	+0.40(+2.68%)
Sep 30, 2004	14.66	14.83	14.56	14.83	315,590	+0.18(+1.24%)
Sep 29, 2004	14.32	14.65	14.32	14.65	299,614	+0.28(+1.95%)
Sep 28, 2004	14.01	14.39	13.91	14.36	210,471	+0.32(+2.31%)
Sep 27, 2004	14.36	14.42	13.98	14.04	218,343	-0.25(-1.78%)
Sep 24, 2004	14.24	14.33	14.04	14.30	254,000	+0.10(+0.70%)
Sep 23, 2004	14.25	14.39	14.09	14.20	400,103	-0.06(-0.39%)
Sep 22, 2004	14.43	14.43	14.14	14.25	253,074	-0.22(-1.55%)
Sep 21, 2004	14.49	14.62	14.43	14.48	184,075	-0.06(-0.45%)
Sep 20, 2004	14.53	14.73	14.31	14.54	391,073	-0.09(-0.65%)
Sep 17, 2004	14.81	15.06	14.53	14.64	1,552,484	-0.05(-0.32%)
Sep 16, 2004	14.77	15.01	14.51	14.68	608,258	-0.08(-0.56%)
Sep 15, 2004	14.96	14.96	14.53	14.77	333,882	-0.07(-0.49%)
Sep 14, 2004	14.96	15.00	14.77	14.84	561,487	-0.05(-0.35%)
Sep 13, 2004	15.02	15.21	14.81	14.89	612,889	-0.20(-1.32%)
Sep 10, 2004	15.48	15.56	15.02	15.09	626,087	-0.48(-3.05%)
Sep 09, 2004	15.64	15.77	15.51	15.57	595,061	+0.06(+0.36%)
Sep 08, 2004	15.18	15.68	15.17	15.51	907,410	+0.15(+0.98%)
Sep 07, 2004	15.23	15.48	15.03	15.36	679,342	+0.24(+1.60%)
Sep 03, 2004	15.12	15.21	15.00	15.12	276,228	+0.08(+0.55%)
Sep 02, 2004	14.67	15.20	14.64	15.03	673,321	+0.18(+1.19%)
Sep 01, 2004	14.85	15.11	14.59	14.86	581,168	+0.05(+0.32%)
Aug 31, 2004	14.23	14.84	14.23	14.81	718,009	+0.47(+3.25%)
Aug 30, 2004	14.75	14.75	14.30	14.34	363,519	-0.35(-2.35%)
Aug 27, 2004	14.55	15.11	14.55	14.69	376,717	+0.02(+0.12%)
Aug 26, 2004	14.90	14.92	14.48	14.67	912,504	-0.05(-0.35%)
Aug 25, 2004	16.87	17.07	13.93	14.72	3,645,153	-1.94(-11.64%)
Aug 24, 2004	16.67	16.77	16.60	16.66	441,780	+0.14(+0.86%)
Aug 23, 2004	16.69	16.71	16.45	16.52	457,757	-0.18(-1.09%)
Aug 20, 2004	16.68	16.78	16.49	16.70	243,349	+0.11(+0.65%)
Aug 19, 2004	16.67	17.22	16.53	16.59	343,144	-0.18(-1.08%)
Aug 18, 2004	16.49	16.88	16.20	16.77	581,400	+0.26(+1.57%)
Aug 17, 2004	16.80	16.80	16.45	16.52	349,858	-0.24(-1.42%)
Aug 16, 2004	16.69	16.89	16.54	16.75	363,056	-0.05(-0.28%)
Aug 13, 2004	16.66	16.88	16.55	16.80	289,195	-0.04(-0.23%)
Aug 12, 2004	16.84	17.09	16.61	16.84	259,326	-0.32(-1.86%)
Aug 11, 2004	17.23	17.32	16.81	17.16	293,362	-0.32(-1.85%)
Aug 10, 2004	17.02	17.53	16.93	17.48	395,472	+0.65(+3.85%)
Aug 09, 2004	16.69	16.96	16.63	16.84	501,286	+0.08(+0.46%)
Aug 06, 2004	17.34	17.36	16.69	16.76	532,544	-0.63(-3.60%)
Aug 05, 2004	17.91	17.95	17.38	17.38	206,997	-0.62(-3.45%)
Aug 04, 2004	17.74	18.14	17.54	18.01	249,833	+0.07(+0.39%)
Aug 03, 2004	18.07	18.13	17.76	17.94	218,574	-0.29(-1.56%)
Aug 02, 2004	18.01	18.24	17.72	18.22	218,343	+0.14(+0.76%)
Jul 30, 2004	18.06	18.21	17.97	18.08	334,808	-0.06(-0.31%)
Jul 29, 2004	17.79	18.22	17.79	18.14	497,813	+0.25(+1.42%)
Jul 28, 2004	18.12	18.45	17.72	17.88	454,283	-0.48(-2.59%)
Jul 27, 2004	17.69	18.41	17.68	18.36	418,163	+0.52(+2.91%)
Jul 26, 2004	17.58	17.97	17.58	17.84	326,936	+0.22(+1.22%)
Jul 23, 2004	17.77	17.98	17.60	17.63	308,412	-0.27(-1.50%)
Jul 22, 2004	18.01	18.20	17.73	17.89	436,455	-0.25(-1.36%)
Jul 21, 2004	18.76	18.90	18.14	18.14	332,956	-0.75(-3.98%)
Jul 20, 2004	18.30	18.91	18.30	18.89	348,701	+0.52(+2.85%)
Jul 19, 2004	18.56	18.57	18.20	18.37	544,816	-0.20(-1.07%)
Jul 16, 2004	18.20	18.76	18.20	18.57	516,800	+0.36(+1.99%)
Jul 15, 2004	18.32	18.44	18.09	18.20	328,093	-0.01(-0.05%)
Jul 14, 2004	17.90	18.31	17.51	18.21	453,357	+0.41(+2.28%)
Jul 13, 2004	17.45	17.88	17.45	17.81	372,318	+0.27(+1.55%)
Jul 12, 2004	17.69	17.80	17.45	17.53	457,062	-0.14(-0.81%)
Jul 09, 2004	17.43	17.77	17.43	17.68	275,302	+0.22(+1.29%)
Jul 08, 2004	17.80	17.84	17.39	17.45	538,796	-0.10(-0.57%)
Jul 07, 2004	18.02	18.29	17.45	17.55	559,403	-0.50(-2.78%)
Jul 06, 2004	18.06	18.23	18.01	18.05	433,908	-0.16(-0.88%)
Jul 02, 2004	18.01	18.29	18.01	18.21	274,839	+0.13(+0.72%)
Jul 01, 2004	18.34	18.68	17.96	18.08	433,213	-0.65(-3.46%)
Jun 30, 2004	18.39	18.73	18.21	18.73	429,509	+0.22(+1.19%)
Jun 29, 2004	18.20	18.57	18.20	18.51	351,248	+0.17(+0.94%)
Jun 28, 2004	18.42	18.90	18.09	18.34	691,845	+0.27(+1.51%)
Jun 25, 2004	18.26	18.61	18.07	18.07	712,915	-0.28(-1.53%)
Jun 24, 2004	18.61	18.63	18.26	18.35	700,875	-0.16(-0.86%)
Jun 23, 2004	18.03	18.62	17.92	18.51	419,784	+0.37(+2.05%)
Jun 22, 2004	17.97	18.17	17.81	18.14	371,623	+0.13(+0.72%)
Jun 21, 2004	18.26	18.36	17.88	18.01	325,778	-0.35(-1.88%)
Jun 18, 2004	17.82	18.38	17.69	18.35	637,896	+0.34(+1.89%)
Jun 17, 2004	17.75	18.09	17.71	18.01	464,934	+0.04(+0.24%)
Jun 16, 2004	17.92	18.06	17.80	17.97	271,829	+0.07(+0.39%)
Jun 15, 2004	17.80	18.07	17.45	17.90	447,106	+0.30(+1.69%)
Jun 14, 2004	17.27	17.96	17.07	17.60	461,924	-0.02(-0.12%)
Jun 10, 2004	17.92	18.23	17.59	17.62	462,387	-0.40(-2.21%)
Jun 09, 2004	18.16	18.20	17.84	18.02	722,871	-0.24(-1.32%)
Jun 08, 2004	17.02	18.57	17.02	18.26	1,599,950	+1.06(+6.15%)
Jun 07, 2004	16.64	17.21	16.64	17.20	509,159	+0.52(+3.11%)
Jun 04, 2004	16.65	16.99	16.26	16.68	316,979	+0.36(+2.22%)
Jun 03, 2004	16.63	16.68	16.32	16.32	267,893	-0.41(-2.43%)
Jun 02, 2004	17.11	17.12	16.70	16.73	373,012	-0.20(-1.20%)
Jun 01, 2004	16.18	16.99	16.12	16.93	1,075,046	+0.58(+3.57%)
May 28, 2004	15.84	16.41	15.84	16.35	795,112	+0.39(+2.46%)
May 27, 2004	16.02	16.15	15.63	15.95	499,434	-0.22(-1.34%)
May 26, 2004	16.12	16.26	15.33	16.17	451,505	+0.69(+4.44%)
May 25, 2004	14.40	15.79	14.23	15.48	608,027	+1.17(+8.14%)
May 24, 2004	14.34	14.42	14.17	14.32	447,800	+0.11(+0.76%)
May 21, 2004	14.32	14.35	14.13	14.21	517,031	+0.13(+0.92%)
May 20, 2004	14.15	14.32	13.91	14.08	397,093	-0.11(-0.79%)
May 19, 2004	14.58	14.73	14.14	14.19	228,299	-0.28(-1.91%)
May 18, 2004	14.71	14.71	14.28	14.47	178,981	+0.16(+1.12%)
May 17, 2004	14.65	14.88	14.21	14.31	271,829	-0.43(-2.90%)
May 14, 2004	15.11	15.27	14.51	14.74	387,600	+0.13(+0.86%)
May 13, 2004	14.84	15.01	14.54	14.61	211,165	-0.19(-1.31%)
May 12, 2004	15.25	15.25	14.27	14.81	417,237	-0.44(-2.89%)
May 11, 2004	15.06	15.32	14.59	15.25	228,299	+0.67(+4.59%)
May 10, 2004	15.01	15.14	14.52	14.58	361,204	-0.50(-3.32%)
May 07, 2004	15.68	16.03	15.02	15.08	281,322	-0.71(-4.49%)
May 06, 2004	15.77	16.05	15.24	15.79	250,296	-0.08(-0.49%)
May 05, 2004	15.98	16.27	15.81	15.86	241,729	-0.24(-1.50%)
May 04, 2004	15.98	16.30	15.69	16.11	315,127	+0.27(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.