Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	38.67	38.71	38.11	38.45	1,020,457	-0.17(-0.44%)
Oct 30, 2006	38.24	38.68	38.14	38.62	716,077	+0.22(+0.57%)
Oct 27, 2006	38.23	38.51	38.23	38.40	740,135	+0.21(+0.56%)
Oct 26, 2006	38.20	38.29	37.98	38.19	859,481	+0.10(+0.27%)
Oct 25, 2006	38.10	38.20	37.90	38.09	811,366	+0.05(+0.13%)
Oct 24, 2006	38.03	38.17	37.83	38.04	728,814	+0.01(+0.02%)
Oct 23, 2006	37.99	38.17	37.73	38.03	976,351	-0.11(-0.29%)
Oct 20, 2006	38.15	38.56	37.91	38.14	872,100	+0.07(+0.18%)
Oct 19, 2006	38.15	38.29	37.92	38.07	571,376	+0.01(+0.02%)
Oct 18, 2006	37.87	38.17	37.73	38.06	829,881	+0.30(+0.79%)
Oct 17, 2006	37.82	37.94	37.40	37.77	795,209	-0.24(-0.62%)
Oct 16, 2006	37.52	38.04	37.49	38.01	798,511	+0.53(+1.40%)
Oct 13, 2006	37.39	37.76	37.28	37.48	688,835	-0.23(-0.61%)
Oct 12, 2006	37.44	37.94	37.31	37.71	608,524	+0.36(+0.95%)
Oct 11, 2006	37.50	37.83	37.07	37.35	518,307	-0.36(-0.94%)
Oct 10, 2006	37.61	37.71	37.23	37.71	618,548	+0.24(+0.63%)
Oct 09, 2006	37.14	37.55	37.06	37.47	663,362	+0.23(+0.61%)
Oct 06, 2006	37.33	37.51	37.11	37.24	992,626	-0.08(-0.23%)
Oct 05, 2006	36.79	37.33	36.54	37.33	977,648	+0.53(+1.45%)
Oct 04, 2006	35.94	36.79	35.91	36.79	1,131,667	+0.88(+2.46%)
Oct 03, 2006	36.05	36.10	35.78	35.91	1,344,768	-0.10(-0.28%)
Oct 02, 2006	36.32	36.32	35.76	36.01	1,215,987	-0.30(-0.82%)
Sep 29, 2006	36.55	36.84	36.31	36.31	620,199	-0.34(-0.93%)
Sep 28, 2006	36.80	36.80	36.44	36.65	570,668	+0.00(+0.00%)
Sep 27, 2006	36.50	36.96	36.28	36.65	703,812	+0.09(+0.26%)
Sep 26, 2006	36.16	36.76	36.16	36.56	550,620	+0.24(+0.65%)
Sep 25, 2006	36.10	36.51	35.60	36.32	827,758	+0.06(+0.16%)
Sep 22, 2006	36.08	36.38	36.00	36.26	613,123	+0.08(+0.23%)
Sep 21, 2006	36.48	36.63	36.06	36.17	746,503	-0.22(-0.61%)
Sep 20, 2006	35.90	36.46	35.80	36.39	785,421	+0.48(+1.35%)
Sep 19, 2006	35.92	36.00	35.79	35.91	927,056	+0.08(+0.21%)
Sep 18, 2006	35.53	36.22	35.50	35.83	829,173	+0.24(+0.67%)
Sep 15, 2006	35.83	36.17	35.60	35.60	1,326,017	-0.14(-0.38%)
Sep 14, 2006	35.60	35.94	35.41	35.73	869,741	+0.16(+0.45%)
Sep 13, 2006	35.47	35.84	35.42	35.57	1,039,208	-0.17(-0.47%)
Sep 12, 2006	34.66	35.87	34.66	35.74	1,278,491	+1.09(+3.13%)
Sep 11, 2006	35.61	35.61	33.82	34.66	2,391,289	-1.14(-3.17%)
Sep 08, 2006	35.39	36.08	35.33	35.79	1,424,372	+0.41(+1.15%)
Sep 07, 2006	36.39	36.39	35.32	35.39	1,726,865	-1.01(-2.77%)
Sep 06, 2006	36.42	36.65	36.21	36.39	1,658,347	-0.20(-0.53%)
Sep 05, 2006	37.31	37.42	36.49	36.59	1,842,084	-1.42(-3.73%)
Sep 01, 2006	37.82	38.08	37.73	38.01	538,591	+0.20(+0.54%)
Aug 31, 2006	37.86	38.01	37.60	37.80	576,919	-0.12(-0.31%)
Aug 30, 2006	37.95	38.53	37.65	37.92	861,958	-0.07(-0.18%)
Aug 29, 2006	37.44	38.16	37.24	37.99	1,501,616	+0.55(+1.47%)
Aug 28, 2006	37.08	37.73	37.06	37.44	681,170	+0.40(+1.08%)
Aug 25, 2006	37.07	37.24	36.72	37.04	491,536	-0.06(-0.16%)
Aug 24, 2006	37.06	37.27	36.80	37.10	710,299	+0.30(+0.81%)
Aug 23, 2006	37.02	37.19	36.64	36.80	566,069	-0.10(-0.28%)
Aug 22, 2006	37.00	37.23	36.88	36.90	1,043,218	-0.06(-0.16%)
Aug 21, 2006	37.35	37.52	36.96	36.96	1,137,563	-0.53(-1.42%)
Aug 18, 2006	37.84	37.98	37.39	37.50	540,360	-0.28(-0.74%)
Aug 17, 2006	37.61	38.37	37.48	37.78	1,210,916	+0.24(+0.63%)
Aug 16, 2006	36.81	38.06	36.81	37.54	1,187,330	-0.02(-0.04%)
Aug 15, 2006	36.80	37.74	36.78	37.56	1,361,868	+1.09(+3.00%)
Aug 14, 2006	36.63	36.86	36.44	36.46	492,598	+0.09(+0.26%)
Aug 11, 2006	36.46	36.75	36.19	36.37	634,823	-0.08(-0.21%)
Aug 10, 2006	36.15	36.54	35.88	36.45	521,373	+0.30(+0.82%)
Aug 09, 2006	36.50	36.66	36.10	36.15	658,763	-0.32(-0.88%)
Aug 08, 2006	36.55	36.97	36.21	36.47	1,034,963	+0.10(+0.28%)
Aug 07, 2006	36.67	36.76	36.29	36.37	555,573	-0.30(-0.81%)
Aug 04, 2006	36.89	37.20	36.42	36.67	873,044	-0.08(-0.21%)
Aug 03, 2006	36.76	36.90	36.59	36.74	954,180	-0.02(-0.05%)
Aug 02, 2006	36.50	37.03	36.50	36.76	1,269,646	+0.36(+1.00%)
Aug 01, 2006	36.33	36.50	35.96	36.39	1,035,906	-0.13(-0.35%)
Jul 31, 2006	36.63	36.76	36.29	36.52	708,883	-0.14(-0.39%)
Jul 28, 2006	36.33	36.80	35.65	36.67	971,870	+0.63(+1.74%)
Jul 27, 2006	35.87	36.12	35.66	36.04	839,079	+0.31(+0.85%)
Jul 26, 2006	35.19	36.42	35.05	35.73	1,308,799	+0.33(+0.93%)
Jul 25, 2006	35.77	35.80	34.74	35.40	1,374,133	-0.36(-1.02%)
Jul 24, 2006	34.96	35.77	34.85	35.77	1,398,309	+0.81(+2.33%)
Jul 21, 2006	34.80	35.15	34.59	34.95	1,355,264	+0.16(+0.46%)
Jul 20, 2006	35.59	35.59	34.77	34.79	909,956	-0.82(-2.31%)
Jul 19, 2006	34.85	35.81	34.72	35.61	1,655,870	+0.75(+2.14%)
Jul 18, 2006	34.30	34.88	33.96	34.87	1,487,583	+0.57(+1.66%)
Jul 17, 2006	33.94	34.38	33.81	34.30	1,467,298	+0.31(+0.90%)
Jul 14, 2006	34.04	34.11	33.55	33.99	1,019,750	-0.14(-0.42%)
Jul 13, 2006	34.72	34.73	34.13	34.14	1,629,218	-0.58(-1.66%)
Jul 12, 2006	34.88	35.08	34.55	34.72	930,712	-0.15(-0.44%)
Jul 11, 2006	34.34	34.87	34.21	34.87	1,313,045	+0.93(+2.75%)
Jul 10, 2006	33.96	34.03	33.73	33.94	829,409	+0.00(+0.00%)
Jul 07, 2006	34.06	34.21	33.75	33.94	1,058,431	-0.13(-0.37%)
Jul 06, 2006	33.75	34.14	33.58	34.06	1,806,940	+0.22(+0.65%)
Jul 05, 2006	34.00	34.05	33.65	33.84	1,670,612	-0.83(-2.40%)
Jul 03, 2006	34.49	34.83	34.26	34.67	1,228,134	+0.26(+0.76%)
Jun 30, 2006	34.88	34.94	34.31	34.41	2,063,676	-0.47(-1.36%)
Jun 29, 2006	33.92	34.92	33.88	34.88	1,488,290	+1.09(+3.21%)
Jun 28, 2006	34.50	34.51	33.32	33.80	1,557,870	-0.75(-2.18%)
Jun 27, 2006	33.57	34.59	33.46	34.55	1,948,693	+1.00(+2.98%)
Jun 26, 2006	33.24	33.62	33.21	33.55	501,796	+0.37(+1.12%)
Jun 23, 2006	33.37	33.41	33.06	33.18	703,459	-0.25(-0.74%)
Jun 22, 2006	33.11	33.61	32.94	33.43	882,360	+0.14(+0.41%)
Jun 21, 2006	32.31	33.55	32.31	33.29	963,968	+0.94(+2.91%)
Jun 20, 2006	32.62	32.79	32.26	32.35	799,808	-0.29(-0.88%)
Jun 19, 2006	32.86	32.88	32.50	32.64	892,384	-0.16(-0.49%)
Jun 16, 2006	32.76	33.04	32.65	32.80	911,253	-0.05(-0.15%)
Jun 15, 2006	32.21	32.88	32.16	32.85	723,979	+0.71(+2.22%)
Jun 14, 2006	31.80	32.17	31.78	32.14	971,988	+0.33(+1.04%)
Jun 13, 2006	31.84	32.16	31.68	31.81	1,017,037	-0.12(-0.37%)
Jun 12, 2006	32.15	32.32	31.88	31.93	572,319	-0.21(-0.66%)
Jun 09, 2006	32.73	32.81	32.06	32.14	1,538,175	-0.25(-0.79%)
Jun 08, 2006	31.97	32.39	31.44	32.39	1,691,839	+0.34(+1.06%)
Jun 07, 2006	32.05	32.38	31.90	32.05	945,807	+0.00(+0.00%)
Jun 06, 2006	32.14	32.14	31.71	32.05	1,392,530	+0.02(+0.05%)
Jun 05, 2006	32.43	32.49	32.01	32.04	850,283	-0.46(-1.41%)
Jun 02, 2006	32.77	32.82	32.36	32.49	910,546	-0.03(-0.08%)
Jun 01, 2006	32.69	32.74	32.32	32.52	1,352,905	-0.31(-0.93%)
May 31, 2006	32.54	32.90	32.41	32.82	744,970	+0.33(+1.02%)
May 30, 2006	32.65	32.70	32.10	32.49	740,253	-0.20(-0.62%)
May 26, 2006	32.44	32.76	32.32	32.70	582,107	+0.25(+0.78%)
May 25, 2006	32.18	32.56	32.08	32.44	448,727	+0.36(+1.11%)
May 24, 2006	31.80	32.26	31.63	32.09	824,220	+0.25(+0.80%)
May 23, 2006	32.56	32.56	31.80	31.83	867,265	-0.38(-1.18%)
May 22, 2006	32.22	32.50	31.37	32.21	1,081,900	-0.05(-0.16%)
May 19, 2006	32.09	32.60	31.76	32.26	1,419,890	+0.20(+0.63%)
May 18, 2006	31.91	32.40	31.89	32.06	843,443	+0.07(+0.21%)
May 17, 2006	32.05	32.16	31.77	31.99	1,250,305	-0.25(-0.76%)
May 16, 2006	32.35	32.37	31.81	32.24	546,139	-0.13(-0.39%)
May 15, 2006	32.14	32.47	31.97	32.37	928,471	+0.28(+0.87%)
May 12, 2006	32.22	32.28	32.00	32.09	709,473	-0.20(-0.60%)
May 11, 2006	32.32	32.43	31.87	32.28	499,320	-0.06(-0.18%)
May 10, 2006	32.39	32.56	32.17	32.34	446,369	-0.03(-0.10%)
May 09, 2006	32.69	32.79	32.32	32.37	410,046	-0.39(-1.19%)
May 08, 2006	32.65	32.90	32.58	32.76	563,474	+0.12(+0.36%)
May 05, 2006	32.24	32.73	32.18	32.65	540,478	+0.47(+1.45%)
May 04, 2006	32.09	32.65	32.09	32.18	553,332	+0.09(+0.29%)
May 03, 2006	32.28	32.28	31.91	32.09	406,154	-0.20(-0.60%)
May 02, 2006	31.76	32.33	31.71	32.28	717,610	+0.47(+1.49%)
May 01, 2006	31.84	32.25	31.73	31.81	770,443	-0.25(-0.77%)
Apr 28, 2006	32.25	32.25	31.88	32.05	549,559	-0.20(-0.60%)
Apr 27, 2006	32.37	32.65	31.96	32.25	601,920	-0.13(-0.39%)
Apr 26, 2006	32.22	32.51	32.22	32.37	460,992	+0.27(+0.85%)
Apr 25, 2006	32.58	32.63	31.93	32.10	612,416	-0.46(-1.41%)
Apr 24, 2006	32.22	32.78	32.15	32.56	613,005	+0.33(+1.03%)
Apr 21, 2006	33.15	33.15	32.20	32.23	1,195,939	-0.56(-1.71%)
Apr 20, 2006	32.24	33.06	32.24	32.79	671,971	+0.55(+1.71%)
Apr 19, 2006	32.25	32.42	32.12	32.24	658,645	-0.07(-0.21%)
Apr 18, 2006	32.17	32.42	32.09	32.31	598,618	+0.14(+0.45%)
Apr 17, 2006	32.16	32.32	32.02	32.16	375,020	-0.06(-0.18%)
Apr 13, 2006	32.03	32.32	31.91	32.22	575,503	+0.20(+0.61%)
Apr 12, 2006	31.73	32.14	31.71	32.03	617,133	+0.32(+1.02%)
Apr 11, 2006	32.17	32.21	31.63	31.70	794,030	-0.45(-1.40%)
Apr 10, 2006	32.26	32.43	32.06	32.15	537,647	-0.02(-0.05%)
Apr 07, 2006	32.43	32.71	32.10	32.17	721,620	-0.31(-0.94%)
Apr 06, 2006	32.54	32.64	32.26	32.48	642,960	-0.10(-0.31%)
Apr 05, 2006	32.77	32.83	32.37	32.58	718,554	-0.31(-0.95%)
Apr 04, 2006	32.69	32.94	32.51	32.89	687,892	+0.24(+0.73%)
Apr 03, 2006	32.31	32.91	32.31	32.65	851,698	+0.26(+0.81%)
Mar 31, 2006	32.62	32.89	32.39	32.39	550,384	-0.31(-0.96%)
Mar 30, 2006	32.69	32.99	32.57	32.71	610,175	-0.05(-0.16%)
Mar 29, 2006	32.72	32.93	32.44	32.76	505,098	-0.08(-0.26%)
Mar 28, 2006	32.90	33.05	32.62	32.84	683,410	-0.14(-0.44%)
Mar 27, 2006	33.07	33.11	32.70	32.99	720,441	-0.08(-0.26%)
Mar 24, 2006	33.32	33.37	32.93	33.07	725,748	-0.04(-0.13%)
Mar 23, 2006	32.71	33.13	32.65	33.11	861,722	+0.31(+0.96%)
Mar 22, 2006	32.60	32.89	32.46	32.80	1,076,003	-0.07(-0.21%)
Mar 21, 2006	33.07	33.31	32.76	32.87	1,182,259	-0.24(-0.72%)
Mar 20, 2006	33.32	33.53	33.03	33.10	910,192	-0.21(-0.64%)
Mar 17, 2006	33.37	33.54	33.20	33.32	1,299,836	+0.03(+0.10%)
Mar 16, 2006	33.37	33.54	33.17	33.28	1,071,286	-0.04(-0.13%)
Mar 15, 2006	33.10	33.48	32.90	33.32	830,824	+0.31(+0.95%)
Mar 14, 2006	32.78	33.10	32.76	33.01	955,477	+0.13(+0.39%)
Mar 13, 2006	33.30	33.40	32.70	32.88	1,431,329	-0.40(-1.20%)
Mar 10, 2006	33.15	33.45	33.07	33.28	2,064,620	+0.24(+0.72%)
Mar 09, 2006	33.49	34.34	32.86	33.04	3,409,388	+2.11(+6.83%)
Mar 08, 2006	30.57	30.96	30.36	30.93	951,468	+0.36(+1.19%)
Mar 07, 2006	30.31	30.66	29.64	30.57	574,324	+0.26(+0.87%)
Mar 06, 2006	30.40	30.51	30.14	30.31	323,720	-0.14(-0.45%)
Mar 03, 2006	30.31	30.63	30.18	30.44	435,047	-0.10(-0.33%)
Mar 02, 2006	30.48	30.65	30.24	30.54	733,295	-0.11(-0.36%)
Mar 01, 2006	30.65	30.80	30.48	30.65	674,212	-0.03(-0.11%)
Feb 28, 2006	30.87	30.81	30.54	30.69	780,468	-0.19(-0.60%)
Feb 27, 2006	30.95	31.19	30.78	30.87	439,529	-0.08(-0.27%)
Feb 24, 2006	30.96	31.04	30.75	30.96	481,276	+0.01(+0.03%)
Feb 23, 2006	30.65	31.01	30.57	30.95	1,030,246	+0.12(+0.38%)
Feb 22, 2006	30.55	30.87	30.55	30.83	994,631	+0.37(+1.22%)
Feb 21, 2006	30.42	30.59	30.31	30.46	776,104	+0.20(+0.64%)
Feb 17, 2006	30.20	30.44	30.20	30.26	678,457	+0.07(+0.22%)
Feb 16, 2006	29.68	30.26	29.64	30.20	729,521	+0.47(+1.60%)
Feb 15, 2006	29.65	29.81	29.41	29.72	597,085	+0.14(+0.49%)
Feb 14, 2006	28.66	29.68	28.65	29.58	1,041,921	+0.87(+3.04%)
Feb 13, 2006	29.15	29.15	28.53	28.70	1,040,152	-0.64(-2.17%)
Feb 10, 2006	29.51	30.36	29.00	29.34	1,237,922	-0.36(-1.23%)
Feb 09, 2006	29.55	30.09	29.54	29.70	774,689	+0.02(+0.06%)
Feb 08, 2006	29.85	29.85	29.53	29.69	627,157	-0.12(-0.40%)
Feb 07, 2006	30.00	30.31	29.56	29.81	1,129,662	-0.13(-0.42%)
Feb 06, 2006	29.75	30.02	29.64	29.93	492,244	+0.10(+0.34%)
Feb 03, 2006	29.72	30.03	29.38	29.83	672,797	+0.06(+0.20%)
Feb 02, 2006	30.31	30.46	29.70	29.77	994,513	-0.59(-1.93%)
Feb 01, 2006	29.60	30.38	29.56	30.36	1,070,696	-0.01(-0.03%)
Jan 31, 2006	30.11	30.53	29.98	30.37	544,605	+0.07(+0.22%)
Jan 30, 2006	30.29	30.44	30.14	30.30	369,242	+0.02(+0.06%)
Jan 27, 2006	30.35	30.68	30.09	30.28	607,699	-0.06(-0.20%)
Jan 26, 2006	30.36	30.64	30.31	30.34	812,545	-0.01(-0.03%)
Jan 25, 2006	30.46	30.70	30.29	30.35	1,029,184	-0.11(-0.36%)
Jan 24, 2006	30.19	30.50	30.05	30.46	641,427	+0.37(+1.24%)
Jan 23, 2006	29.70	30.22	29.70	30.09	605,458	+0.40(+1.34%)
Jan 20, 2006	30.03	30.03	29.69	29.69	797,096	-0.35(-1.16%)
Jan 19, 2006	29.86	30.08	29.82	30.03	714,780	+0.19(+0.63%)
Jan 18, 2006	29.85	29.92	29.51	29.85	642,606	-0.05(-0.17%)
Jan 17, 2006	29.68	29.97	29.63	29.90	467,125	+0.03(+0.11%)
Jan 13, 2006	30.00	30.13	29.81	29.86	401,083	-0.10(-0.34%)
Jan 12, 2006	30.48	30.48	29.92	29.97	521,727	-0.53(-1.72%)
Jan 11, 2006	30.15	30.54	30.08	30.49	1,051,473	+0.34(+1.12%)
Jan 10, 2006	30.20	30.26	29.81	30.15	546,492	-0.25(-0.84%)
Jan 09, 2006	30.53	30.61	30.09	30.41	754,169	-0.16(-0.53%)
Jan 06, 2006	30.46	30.59	29.99	30.57	1,227,780	+0.32(+1.07%)
Jan 05, 2006	29.99	30.30	29.83	30.25	1,103,009	+0.25(+0.85%)
Jan 04, 2006	30.23	30.24	29.88	29.99	1,411,045	-0.28(-0.92%)
Jan 03, 2006	29.67	30.29	29.51	30.27	1,855,410	-0.48(-1.57%)
Dec 30, 2005	30.98	30.98	30.75	30.76	583,051	-0.29(-0.93%)
Dec 29, 2005	31.12	31.26	30.92	31.04	581,282	-0.13(-0.41%)
Dec 28, 2005	31.20	31.50	31.07	31.17	995,102	+0.27(+0.88%)
Dec 27, 2005	30.59	30.92	30.59	30.90	1,048,289	+0.31(+1.03%)
Dec 23, 2005	30.39	30.65	30.32	30.59	906,772	+0.20(+0.64%)
Dec 22, 2005	30.48	30.58	30.28	30.39	761,245	-0.15(-0.50%)
Dec 21, 2005	30.20	30.59	30.20	30.54	573,381	+0.42(+1.41%)
Dec 20, 2005	30.10	30.33	30.02	30.12	664,777	+0.04(+0.14%)
Dec 19, 2005	29.76	30.20	29.76	30.08	1,097,113	-0.20(-0.64%)
Dec 16, 2005	29.96	30.31	29.76	30.27	1,605,750	+0.32(+1.08%)
Dec 15, 2005	30.32	30.21	29.67	29.95	1,167,871	-0.36(-1.20%)
Dec 14, 2005	29.91	30.42	29.81	30.31	1,553,860	+0.41(+1.36%)
Dec 13, 2005	29.55	30.03	29.55	29.91	1,186,976	+0.31(+1.03%)
Dec 12, 2005	29.47	29.64	29.31	29.60	1,236,036	+0.28(+0.95%)
Dec 09, 2005	28.22	29.36	28.22	29.32	1,142,044	+0.42(+1.44%)
Dec 08, 2005	28.81	29.03	28.70	28.91	569,843	+0.08(+0.26%)
Dec 07, 2005	28.73	29.10	28.69	28.83	653,810	+0.02(+0.06%)
Dec 06, 2005	28.92	29.20	28.75	28.81	837,546	+0.02(+0.06%)
Dec 05, 2005	28.58	28.84	28.41	28.80	840,612	+0.10(+0.35%)
Dec 02, 2005	28.69	28.80	27.76	28.69	328,438	-0.12(-0.41%)
Dec 01, 2005	28.37	28.82	28.29	28.81	829,645	+0.60(+2.13%)
Nov 30, 2005	28.61	28.74	28.19	28.21	688,128	-0.32(-1.13%)
Nov 29, 2005	28.16	28.58	28.20	28.53	655,343	+0.38(+1.36%)
Nov 28, 2005	28.09	28.33	28.03	28.15	431,038	+0.02(+0.06%)
Nov 25, 2005	28.23	28.25	28.08	28.14	228,550	+0.04(+0.15%)
Nov 23, 2005	28.19	28.27	28.02	28.09	473,611	-0.19(-0.66%)
Nov 22, 2005	28.33	28.46	28.01	28.28	609,939	-0.14(-0.51%)
Nov 21, 2005	28.30	28.45	28.18	28.42	402,498	+0.14(+0.48%)
Nov 18, 2005	28.70	28.73	28.11	28.29	823,395	-0.20(-0.71%)
Nov 17, 2005	28.10	28.49	27.95	28.49	955,359	+0.39(+1.39%)
Nov 16, 2005	28.12	28.24	28.02	28.10	560,526	+0.02(+0.06%)
Nov 15, 2005	28.06	28.27	27.98	28.08	964,676	-0.13(-0.45%)
Nov 14, 2005	28.15	28.28	28.03	28.21	648,267	+0.02(+0.06%)
Nov 11, 2005	28.02	28.24	27.98	28.19	466,771	+0.22(+0.79%)
Nov 10, 2005	27.60	28.09	27.52	27.97	666,310	+0.47(+1.73%)
Nov 09, 2005	27.62	27.91	27.49	27.50	646,262	-0.11(-0.40%)
Nov 08, 2005	27.80	27.97	27.57	27.61	499,556	-0.17(-0.61%)
Nov 07, 2005	27.86	27.98	27.61	27.78	700,039	-0.07(-0.24%)
Nov 04, 2005	28.07	28.15	27.63	27.85	524,321	-0.16(-0.58%)
Nov 03, 2005	28.27	28.36	27.91	28.01	1,058,195	+0.04(+0.15%)
Nov 02, 2005	27.99	28.19	27.83	27.97	1,215,398	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.