Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.383	2.483	2.374	2.470	1,266,547	+0.09(+3.69%)
Mar 30, 2006	2.395	2.425	2.371	2.382	864,230	-0.02(-1.04%)
Mar 29, 2006	2.398	2.436	2.340	2.407	1,330,170	+0.01(+0.60%)
Mar 28, 2006	2.459	2.480	2.388	2.393	490,060	-0.06(-2.56%)
Mar 27, 2006	2.424	2.475	2.389	2.456	926,926	+0.02(+0.98%)
Mar 24, 2006	2.413	2.456	2.393	2.432	1,471,511	+0.01(+0.39%)
Mar 23, 2006	2.405	2.423	2.387	2.423	1,013,069	+0.02(+0.79%)
Mar 22, 2006	2.442	2.463	2.386	2.404	1,224,529	-0.05(-2.17%)
Mar 21, 2006	2.534	2.534	2.430	2.457	2,002,911	-0.07(-2.82%)
Mar 20, 2006	2.502	2.531	2.499	2.528	821,529	+0.01(+0.33%)
Mar 17, 2006	2.595	2.595	2.438	2.520	2,538,440	-0.06(-2.39%)
Mar 16, 2006	2.629	2.629	2.566	2.582	805,864	-0.02(-0.73%)
Mar 15, 2006	2.626	2.641	2.588	2.601	1,692,495	-0.03(-0.99%)
Mar 14, 2006	2.560	2.646	2.557	2.627	1,308,531	+0.07(+2.74%)
Mar 13, 2006	2.556	2.605	2.527	2.557	1,423,634	+0.02(+0.80%)
Mar 10, 2006	2.489	2.538	2.451	2.537	844,571	+0.03(+1.04%)
Mar 09, 2006	2.495	2.531	2.471	2.510	929,955	+0.01(+0.24%)
Mar 08, 2006	2.493	2.526	2.433	2.505	968,528	-0.01(-0.33%)
Mar 07, 2006	2.491	2.529	2.442	2.513	1,287,398	+0.04(+1.68%)
Mar 06, 2006	2.402	2.493	2.386	2.471	2,096,603	+0.07(+3.02%)
Mar 03, 2006	2.516	2.545	2.213	2.399	5,954,409	-0.27(-10.18%)
Mar 02, 2006	2.730	2.731	2.592	2.671	2,411,534	+0.08(+3.16%)
Mar 01, 2006	2.636	2.636	2.509	2.589	1,837,792	-0.02(-0.95%)
Feb 28, 2006	2.635	2.651	2.607	2.614	1,124,410	-0.02(-0.81%)
Feb 27, 2006	2.608	2.656	2.551	2.635	1,078,057	+0.04(+1.56%)
Feb 24, 2006	2.588	2.595	2.534	2.595	949,673	+0.02(+0.60%)
Feb 23, 2006	2.572	2.601	2.538	2.579	665,116	-0.00(-0.18%)
Feb 22, 2006	2.572	2.611	2.540	2.584	1,204,866	+0.01(+0.37%)
Feb 21, 2006	2.588	2.605	2.551	2.575	802,709	-0.00(-0.09%)
Feb 17, 2006	2.553	2.591	2.524	2.577	684,072	+0.03(+1.31%)
Feb 16, 2006	2.486	2.546	2.483	2.544	1,135,648	+0.06(+2.54%)
Feb 15, 2006	2.497	2.521	2.445	2.481	1,289,782	-0.00(-0.10%)
Feb 14, 2006	2.463	2.516	2.420	2.483	1,315,903	+0.03(+1.26%)
Feb 13, 2006	2.452	2.493	2.433	2.452	661,532	-0.00(-0.05%)
Feb 10, 2006	2.451	2.456	2.385	2.454	1,417,909	+0.01(+0.34%)
Feb 09, 2006	2.471	2.532	2.433	2.445	967,668	-0.01(-0.48%)
Feb 08, 2006	2.430	2.475	2.427	2.457	933,717	-0.00(-0.05%)
Feb 07, 2006	2.527	2.551	2.388	2.458	3,615,482	-0.06(-2.54%)
Feb 06, 2006	2.527	2.565	2.493	2.522	1,131,634	-0.01(-0.23%)
Feb 03, 2006	2.541	2.541	2.493	2.528	1,127,518	-0.02(-0.84%)
Feb 02, 2006	2.569	2.615	2.495	2.550	2,147,513	-0.07(-2.59%)
Feb 01, 2006	2.667	2.667	2.552	2.617	2,407,381	-0.05(-1.96%)
Jan 31, 2006	2.691	2.740	2.630	2.670	4,017,631	-0.01(-0.44%)
Jan 30, 2006	2.611	2.700	2.575	2.681	17,719,578	+0.08(+3.15%)
Jan 27, 2006	2.500	2.611	2.494	2.599	2,004,655	+0.10(+3.99%)
Jan 26, 2006	2.463	2.533	2.427	2.500	1,624,824	+0.05(+1.94%)
Jan 25, 2006	2.397	2.457	2.380	2.452	953,763	+0.05(+2.02%)
Jan 24, 2006	2.404	2.433	2.332	2.404	3,169,652	+0.09(+4.11%)
Jan 23, 2006	2.275	2.317	2.240	2.309	1,456,616	+0.05(+2.37%)
Jan 20, 2006	2.356	2.360	2.228	2.255	861,420	-0.08(-3.55%)
Jan 19, 2006	2.291	2.371	2.285	2.338	775,472	+0.07(+2.98%)
Jan 18, 2006	2.236	2.290	2.234	2.271	558,388	-0.01(-0.26%)
Jan 17, 2006	2.344	2.344	2.198	2.277	620,899	+1.13(+97.73%)
Jan 13, 2006	1.164	1.172	1.144	1.151	943,919	-0.01(-0.51%)
Jan 12, 2006	1.185	1.195	1.156	1.157	969,682	-0.03(-2.77%)
Jan 11, 2006	1.174	1.190	1.142	1.190	1,297,394	+0.03(+2.93%)
Jan 10, 2006	1.215	1.215	1.143	1.156	2,891,734	-0.05(-4.01%)
Jan 09, 2006	1.194	1.239	1.194	1.205	3,355,395	+0.02(+1.50%)
Jan 06, 2006	1.151	1.187	1.151	1.187	2,571,427	+0.04(+3.09%)
Jan 05, 2006	1.134	1.166	1.121	1.151	4,576,361	+0.02(+2.05%)
Jan 04, 2006	1.121	1.160	1.119	1.128	3,040,320	+0.00(+0.34%)
Jan 03, 2006	1.039	1.131	1.035	1.124	5,779,988	+0.10(+9.44%)
Dec 30, 2005	1.039	1.039	1.012	1.027	621,573	-0.00(-0.46%)
Dec 29, 2005	1.039	1.042	1.030	1.032	532,861	-0.00(-0.23%)
Dec 28, 2005	1.043	1.044	1.032	1.034	705,989	-0.00(-0.09%)
Dec 27, 2005	1.046	1.048	1.034	1.035	760,749	-0.00(-0.23%)
Dec 23, 2005	1.025	1.046	1.025	1.038	495,767	+0.01(+0.75%)
Dec 22, 2005	1.029	1.035	1.010	1.030	1,089,473	+0.01(+1.14%)
Dec 21, 2005	1.027	1.033	1.010	1.018	723,445	-0.01(-0.58%)
Dec 20, 2005	1.018	1.034	1.012	1.024	806,723	+0.01(+1.20%)
Dec 19, 2005	1.030	1.030	1.009	1.012	778,989	-0.02(-1.50%)
Dec 16, 2005	1.002	1.033	1.002	1.028	2,090,006	+0.03(+3.37%)
Dec 15, 2005	1.009	1.010	0.9766	0.9941	1,424,523	-0.02(-2.19%)
Dec 14, 2005	0.9997	1.021	0.9823	1.016	1,553,901	-0.02(-1.58%)
Dec 13, 2005	1.038	1.039	1.015	1.033	700,622	+0.00(+0.00%)
Dec 12, 2005	1.051	1.051	1.024	1.033	994,307	-0.01(-1.19%)
Dec 09, 2005	1.057	1.058	1.041	1.045	1,146,786	-0.00(-0.45%)
Dec 08, 2005	1.032	1.057	1.032	1.050	1,033,238	+0.01(+1.26%)
Dec 07, 2005	1.053	1.053	1.028	1.037	794,996	-0.00(-0.11%)
Dec 06, 2005	1.026	1.052	1.015	1.038	1,106,608	+0.02(+2.25%)
Dec 05, 2005	0.9971	1.018	0.9861	1.015	947,634	+0.00(+0.41%)
Dec 02, 2005	1.000	1.015	0.9775	1.011	735,349	+0.01(+1.49%)
Dec 01, 2005	0.9807	1.000	0.9695	0.9962	1,559,756	+0.03(+3.01%)
Nov 30, 2005	0.9594	0.9799	0.9534	0.9671	2,252,881	+0.00(+0.09%)
Nov 29, 2005	0.9888	0.9988	0.9570	0.9662	893,127	-0.02(-1.90%)
Nov 28, 2005	0.9677	0.9911	0.9677	0.9849	4,417,901	-0.00(-0.27%)
Nov 25, 2005	0.9983	1.001	0.9876	0.9876	487,233	-0.01(-0.72%)
Nov 23, 2005	0.9879	1.000	0.9834	0.9947	1,485,332	+0.01(+0.54%)
Nov 22, 2005	0.9653	0.9994	0.9653	0.9894	4,258,607	-0.04(-4.17%)
Nov 21, 2005	0.9941	1.035	0.9511	1.032	1,738,048	+0.04(+3.76%)
Nov 18, 2005	0.9825	0.9991	0.9781	0.9950	1,288,177	+0.02(+1.76%)
Nov 17, 2005	0.9641	0.9807	0.9532	0.9778	804,474	+0.02(+1.79%)
Nov 16, 2005	0.9621	0.9638	0.9273	0.9606	1,255,144	+0.01(+0.56%)
Nov 15, 2005	0.9816	0.9858	0.9488	0.9552	1,377,268	-0.03(-2.63%)
Nov 14, 2005	1.006	1.006	0.9724	0.9810	1,741,586	-0.00(-0.33%)
Nov 11, 2005	0.9879	1.013	0.9715	0.9843	1,201,892	-0.01(-1.16%)
Nov 10, 2005	0.9718	0.9986	0.9615	0.9959	2,025,624	+0.03(+2.91%)
Nov 09, 2005	0.9407	0.9718	0.9362	0.9677	1,730,693	+0.03(+2.87%)
Nov 08, 2005	0.9526	0.9532	0.9356	0.9407	1,486,806	-0.01(-1.03%)
Nov 07, 2005	0.9167	0.9526	0.8813	0.9505	759,233	+0.04(+4.50%)
Nov 04, 2005	0.9036	0.9095	0.8754	0.9095	626,140	+0.01(+0.59%)
Nov 03, 2005	0.9095	0.9410	0.8991	0.9042	1,058,385	+0.00(+0.07%)
Nov 02, 2005	0.8849	0.9128	0.8825	0.9036	1,011,460	+0.02(+1.94%)
Nov 01, 2005	0.8991	0.8991	0.8766	0.8864	1,093,171	-0.01(-1.42%)
Oct 31, 2005	0.8531	0.9066	0.8531	0.8991	2,521,039	+0.05(+5.65%)
Oct 28, 2005	0.8386	0.8796	0.8309	0.8511	2,121,026	+0.01(+1.27%)
Oct 27, 2005	0.8849	0.8849	0.8368	0.8404	1,765,082	-0.04(-4.81%)
Oct 26, 2005	0.8831	0.8923	0.8739	0.8828	968,974	+0.00(+0.44%)
Oct 25, 2005	0.8781	0.8938	0.8653	0.8790	1,041,342	+0.00(+0.41%)
Oct 24, 2005	0.8615	0.8778	0.8606	0.8754	1,111,587	+0.02(+1.94%)
Oct 21, 2005	0.8612	0.8653	0.8523	0.8588	921,097	-0.00(-0.03%)
Oct 20, 2005	0.8493	0.8712	0.8493	0.8591	2,583,819	+0.01(+0.91%)
Oct 19, 2005	0.8517	0.8591	0.8404	0.8514	2,384,997	-0.00(-0.52%)
Oct 18, 2005	0.8573	0.8641	0.8511	0.8558	1,186,390	-0.01(-0.83%)
Oct 17, 2005	0.8629	0.8766	0.8561	0.8629	991,519	-0.01(-0.68%)
Oct 14, 2005	0.8712	0.8781	0.8558	0.8689	654,219	+0.00(+0.24%)
Oct 13, 2005	0.8701	0.8843	0.8606	0.8668	2,324,330	+0.00(+0.14%)
Oct 12, 2005	0.8615	0.8724	0.8531	0.8656	3,841,382	+0.00(+0.24%)
Oct 11, 2005	0.8873	0.8873	0.8460	0.8635	4,951,984	-0.02(-2.38%)
Oct 10, 2005	0.9054	0.9054	0.8724	0.8846	1,877,737	-0.02(-2.26%)
Oct 07, 2005	0.8766	0.9051	0.8724	0.9051	974,391	+0.04(+4.27%)
Oct 06, 2005	0.8804	0.8971	0.8582	0.8680	1,203,737	-0.01(-0.71%)
Oct 05, 2005	0.9036	0.9036	0.8736	0.8742	1,368,498	-0.02(-2.71%)
Oct 04, 2005	0.8929	0.9027	0.8885	0.8985	1,254,251	+0.01(+0.77%)
Oct 03, 2005	0.8947	0.9122	0.8902	0.8917	1,362,854	-0.00(-0.50%)
Sep 30, 2005	0.9077	0.9086	0.8932	0.8962	3,585,044	-0.01(-1.53%)
Sep 29, 2005	0.8902	0.9178	0.8902	0.9101	10,142,682	+0.05(+5.21%)
Sep 28, 2005	0.8606	0.8686	0.8487	0.8650	1,397,816	+0.01(+0.66%)
Sep 27, 2005	0.8309	0.8662	0.8279	0.8594	1,224,478	+0.03(+3.13%)
Sep 26, 2005	0.8395	0.8395	0.8264	0.8333	865,864	-0.00(-0.25%)
Sep 23, 2005	0.8353	0.8481	0.8169	0.8353	384,663	+0.01(+0.79%)
Sep 22, 2005	0.8288	0.8309	0.7941	0.8288	574,800	+0.02(+1.97%)
Sep 21, 2005	0.8285	0.8309	0.7810	0.8128	1,765,756	-0.02(-2.70%)
Sep 20, 2005	0.8683	0.8683	0.8187	0.8353	1,141,461	-0.03(-3.79%)
Sep 19, 2005	0.8754	0.8754	0.8517	0.8683	659,754	-0.01(-1.08%)
Sep 16, 2005	0.8615	0.8799	0.8510	0.8778	1,083,676	+0.02(+2.71%)
Sep 15, 2005	0.8742	0.8885	0.8531	0.8546	1,066,288	-0.02(-2.21%)
Sep 14, 2005	0.8959	0.8991	0.8724	0.8739	640,276	-0.02(-2.19%)
Sep 13, 2005	0.8950	0.9021	0.8861	0.8935	526,897	-0.01(-0.76%)
Sep 12, 2005	0.8870	0.9045	0.8816	0.9003	1,167,460	+0.01(+1.54%)
Sep 09, 2005	0.8858	0.8944	0.8807	0.8867	1,288,127	-0.00(-0.47%)
Sep 08, 2005	0.8843	0.8941	0.8701	0.8908	698,390	-0.00(-0.27%)
Sep 07, 2005	0.8552	0.8959	0.8552	0.8932	1,434,514	+0.03(+3.94%)
Sep 06, 2005	0.8291	0.8650	0.8291	0.8594	1,358,658	+0.03(+3.21%)
Sep 02, 2005	0.8822	0.8825	0.8095	0.8327	3,111,416	-0.06(-6.47%)
Sep 01, 2005	0.9345	0.9457	0.8834	0.8902	1,447,471	-0.04(-4.09%)
Aug 31, 2005	0.9155	0.9466	0.9033	0.9282	1,249,432	+0.01(+0.64%)
Aug 30, 2005	0.9149	0.9276	0.8953	0.9223	785,813	+0.01(+1.07%)
Aug 29, 2005	0.9116	0.9172	0.8692	0.9125	1,583,640	-0.01(-0.65%)
Aug 26, 2005	0.9540	0.9540	0.9092	0.9184	785,754	-0.03(-3.28%)
Aug 25, 2005	0.9247	0.9585	0.9220	0.9496	3,125,864	+0.02(+2.66%)
Aug 24, 2005	0.9193	0.9303	0.9101	0.9250	1,983,215	+0.00(+0.00%)
Aug 23, 2005	0.9146	0.9303	0.9063	0.9250	908,156	+0.01(+1.17%)
Aug 22, 2005	0.9075	0.9184	0.8965	0.9143	826,209	+0.02(+1.75%)
Aug 19, 2005	0.8985	0.9069	0.8885	0.8985	352,657	+0.00(+0.00%)
Aug 18, 2005	0.9169	0.9175	0.8680	0.8985	1,821,941	-0.02(-2.13%)
Aug 17, 2005	0.9083	0.9241	0.9069	0.9181	752,266	+0.01(+0.88%)
Aug 16, 2005	0.9110	0.9131	0.8977	0.9101	1,371,186	-0.00(-0.03%)
Aug 15, 2005	0.8745	0.9104	0.8668	0.9104	786,984	+0.03(+3.09%)
Aug 12, 2005	0.8680	0.8879	0.8600	0.8831	840,000	+0.02(+1.74%)
Aug 11, 2005	0.8238	0.8721	0.8220	0.8680	1,264,521	+0.04(+4.58%)
Aug 10, 2005	0.9077	0.9199	0.8238	0.8300	2,462,554	-0.07(-8.23%)
Aug 09, 2005	0.9175	0.9175	0.8951	0.9045	752,139	-0.01(-0.81%)
Aug 08, 2005	0.9089	0.9172	0.8953	0.9119	918,182	+0.01(+1.32%)
Aug 05, 2005	0.8971	0.9045	0.8891	0.9000	1,289,601	-0.00(-0.30%)
Aug 04, 2005	0.9294	0.9294	0.8846	0.9027	1,324,850	-0.03(-3.31%)
Aug 03, 2005	0.9348	0.9428	0.9214	0.9336	862,924	-0.01(-1.07%)
Aug 02, 2005	0.9250	0.9457	0.9057	0.9437	1,461,878	+0.02(+2.58%)
Aug 01, 2005	0.9169	0.9270	0.9152	0.9199	3,052,755	+0.01(+0.65%)
Jul 29, 2005	0.9199	0.9303	0.9000	0.9140	2,557,096	+0.01(+1.55%)
Jul 28, 2005	0.8828	0.9051	0.8790	0.9000	3,133,674	+0.04(+4.59%)
Jul 27, 2005	0.8796	0.8796	0.8321	0.8606	2,210,007	+0.00(+0.52%)
Jul 26, 2005	0.8754	0.8763	0.8546	0.8561	2,350,059	+0.00(+0.35%)
Jul 25, 2005	0.8353	0.8695	0.8347	0.8531	5,239,898	+0.03(+3.98%)
Jul 22, 2005	0.8158	0.8285	0.7852	0.8205	746,377	+0.01(+0.91%)
Jul 21, 2005	0.8181	0.8258	0.7793	0.8131	502,162	-0.00(-0.54%)
Jul 20, 2005	0.7947	0.8273	0.7879	0.8175	605,516	+0.01(+1.85%)
Jul 19, 2005	0.7781	0.8069	0.7781	0.8027	763,614	+0.02(+3.17%)
Jul 18, 2005	0.8158	0.8158	0.7715	0.7781	1,272,339	-0.03(-4.24%)
Jul 15, 2005	0.8131	0.8164	0.8057	0.8125	937,617	-0.01(-1.16%)
Jul 14, 2005	0.8413	0.8422	0.8158	0.8220	443,518	-0.02(-1.81%)
Jul 13, 2005	0.8454	0.8454	0.8312	0.8371	544,142	-0.01(-0.74%)
Jul 12, 2005	0.8472	0.8490	0.8339	0.8434	1,441,271	-0.00(-0.11%)
Jul 11, 2005	0.8309	0.8442	0.8300	0.8442	1,563,934	+0.02(+2.34%)
Jul 08, 2005	0.8300	0.8309	0.8015	0.8250	744,414	+0.01(+0.72%)
Jul 07, 2005	0.8006	0.8309	0.7968	0.8190	712,931	+0.01(+1.14%)
Jul 06, 2005	0.8205	0.8279	0.8060	0.8098	846,723	-0.01(-0.76%)
Jul 05, 2005	0.7923	0.8161	0.7873	0.8161	759,907	+0.03(+3.50%)
Jul 01, 2005	0.8012	0.8012	0.7656	0.7885	513,906	-0.02(-2.14%)
Jun 30, 2005	0.7997	0.8098	0.7953	0.8057	520,401	+0.00(+0.00%)
Jun 29, 2005	0.8077	0.8098	0.8018	0.8057	794,406	-0.00(-0.29%)
Jun 28, 2005	0.7947	0.8086	0.7849	0.8080	606,527	+0.01(+1.57%)
Jun 27, 2005	0.7908	0.8000	0.7665	0.7956	787,329	+0.00(+0.37%)
Jun 24, 2005	0.7801	0.8086	0.7656	0.7926	2,744,866	+0.02(+2.10%)
Jun 23, 2005	0.8199	0.8199	0.7508	0.7763	1,050,491	-0.03(-3.93%)
Jun 22, 2005	0.8063	0.8175	0.8063	0.8080	1,139,768	-0.00(-0.04%)
Jun 21, 2005	0.8250	0.8250	0.8018	0.8083	706,536	-0.02(-1.98%)
Jun 20, 2005	0.8175	0.8250	0.8057	0.8247	513,982	+0.01(+0.65%)
Jun 17, 2005	0.8282	0.8324	0.8077	0.8193	966,809	-0.01(-1.39%)
Jun 16, 2005	0.7997	0.8327	0.7997	0.8309	1,731,249	+0.03(+3.70%)
Jun 15, 2005	0.7929	0.8015	0.7834	0.8012	1,756,228	+0.00(+0.56%)
Jun 14, 2005	0.8033	0.8033	0.7813	0.7968	911,172	-0.00(-0.33%)
Jun 13, 2005	0.8012	0.8089	0.7867	0.7994	2,507,475	+0.00(+0.45%)
Jun 10, 2005	0.7799	0.8033	0.7784	0.7959	3,652,306	+0.02(+2.48%)
Jun 09, 2005	0.7499	0.7796	0.7419	0.7766	8,235,188	+0.03(+3.56%)
Jun 08, 2005	0.7333	0.7561	0.7333	0.7499	567,740	+0.01(+1.49%)
Jun 07, 2005	0.7567	0.7597	0.7344	0.7389	1,955,287	-0.02(-2.28%)
Jun 06, 2005	0.7264	0.7582	0.7211	0.7561	1,495,180	+0.03(+3.92%)
Jun 03, 2005	0.7214	0.7318	0.7187	0.7276	699,788	-0.00(-0.24%)
Jun 02, 2005	0.7398	0.7475	0.7261	0.7294	1,380,251	-0.01(-1.40%)
Jun 01, 2005	0.7383	0.7442	0.7330	0.7398	1,269,382	+0.00(+0.44%)
May 31, 2005	0.7371	0.7470	0.7258	0.7365	1,153,197	-0.00(-0.32%)
May 27, 2005	0.7567	0.7567	0.7359	0.7389	1,252,895	-0.02(-2.08%)
May 26, 2005	0.7143	0.7552	0.7143	0.7546	2,292,266	+0.04(+5.30%)
May 25, 2005	0.7131	0.7211	0.7063	0.7166	1,003,709	+0.01(+0.79%)
May 24, 2005	0.7344	0.7359	0.7092	0.7110	3,163,472	-0.02(-2.80%)
May 23, 2005	0.7122	0.7413	0.7021	0.7315	3,251,721	+0.03(+4.27%)
May 20, 2005	0.6795	0.7077	0.6790	0.7015	1,891,815	+0.02(+3.01%)
May 19, 2005	0.6870	0.6870	0.6623	0.6810	969,665	-0.01(-0.74%)
May 18, 2005	0.6730	0.6974	0.6704	0.6861	1,706,842	+0.02(+2.39%)
May 17, 2005	0.6745	0.6751	0.6573	0.6701	776,470	-0.00(-0.18%)
May 16, 2005	0.6552	0.6781	0.6552	0.6712	485,565	+0.01(+1.66%)
May 13, 2005	0.6763	0.6825	0.6469	0.6603	380,737	-0.02(-2.54%)
May 12, 2005	0.6772	0.6825	0.6683	0.6775	726,200	+0.01(+1.65%)
May 11, 2005	0.6781	0.6781	0.6449	0.6665	562,424	-0.01(-1.71%)
May 10, 2005	0.6573	0.6813	0.6549	0.6781	1,201,285	+0.01(+2.01%)
May 09, 2005	0.6576	0.6659	0.6454	0.6647	1,547,203	+0.01(+1.82%)
May 06, 2005	0.6588	0.6588	0.6398	0.6528	757,169	+0.01(+1.01%)
May 05, 2005	0.6899	0.6994	0.6463	0.6463	1,856,322	-0.05(-7.12%)
May 04, 2005	0.6804	0.6974	0.6804	0.6959	940,330	+0.01(+1.74%)
May 03, 2005	0.6855	0.6882	0.6647	0.6840	2,233,369	+0.01(+1.45%)
May 02, 2005	0.6021	0.6914	0.5997	0.6742	5,241,280	+0.08(+12.81%)
Apr 29, 2005	0.5935	0.6000	0.5926	0.5976	1,276,433	+0.00(+0.70%)
Apr 28, 2005	0.6054	0.6137	0.5739	0.5935	2,519,160	+0.02(+3.31%)
Apr 27, 2005	0.5609	0.5846	0.5609	0.5745	92,848	+0.01(+1.41%)
Apr 26, 2005	0.5920	0.5932	0.5638	0.5665	214,661	-0.02(-3.93%)
Apr 25, 2005	0.5965	0.5979	0.5870	0.5896	197,896	-0.00(-0.65%)
Apr 22, 2005	0.5911	0.5979	0.5793	0.5935	743,285	+0.00(+0.00%)
Apr 21, 2005	0.5787	0.6009	0.5748	0.5935	473,333	+0.02(+2.72%)
Apr 20, 2005	0.5736	0.5879	0.5700	0.5778	517,638	-0.00(-0.15%)
Apr 19, 2005	0.5858	0.5979	0.5748	0.5787	254,939	+0.00(+0.00%)
Apr 18, 2005	0.5754	0.5819	0.5638	0.5787	363,171	+0.01(+1.19%)
Apr 15, 2005	0.5706	0.5807	0.5632	0.5718	409,895	+0.01(+0.89%)
Apr 14, 2005	0.5991	0.5991	0.5668	0.5668	471,858	-0.03(-5.40%)
Apr 13, 2005	0.6169	0.6235	0.5991	0.5991	166,387	-0.02(-3.86%)
Apr 12, 2005	0.6066	0.6247	0.5962	0.6232	381,984	+0.01(+1.69%)
Apr 11, 2005	0.6175	0.6202	0.5968	0.6128	494,377	-0.00(-0.77%)
Apr 08, 2005	0.6119	0.6211	0.6048	0.6175	352,388	-0.00(-0.29%)
Apr 07, 2005	0.6249	0.6261	0.6137	0.6193	283,457	-0.01(-0.86%)
Apr 06, 2005	0.6039	0.6261	0.6039	0.6247	734,447	+0.02(+3.95%)
Apr 05, 2005	0.5929	0.6009	0.5876	0.6009	590,410	+0.01(+1.61%)
Apr 04, 2005	0.5819	0.5944	0.5816	0.5914	585,347	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.