Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 600 | +0.09(+4.84%) |
Apr 27, 2006 | 1.860 | 1.860 | 1.830 | 1.860 | 8,400 | +0.02(+1.09%) |
Apr 26, 2006 | 2.010 | 2.010 | 1.760 | 1.840 | 14,600 | -0.16(-8.00%) |
Apr 25, 2006 | 2.020 | 2.030 | 2.000 | 2.000 | 2,000 | +0.00(+0.00%) |
Apr 24, 2006 | 2.000 | 2.050 | 2.000 | 2.000 | 3,700 | +0.00(+0.00%) |
Apr 21, 2006 | 2.150 | 2.190 | 2.000 | 2.000 | 12,100 | -0.20(-9.09%) |
Apr 20, 2006 | 2.250 | 2.250 | 2.160 | 2.200 | 500 | -0.14(-5.98%) |
Apr 19, 2006 | 2.290 | 2.340 | 2.250 | 2.340 | 1,800 | +0.10(+4.46%) |
Apr 18, 2006 | 2.250 | 2.250 | 2.240 | 2.240 | 700 | -0.01(-0.44%) |
Apr 17, 2006 | 2.271 | 2.271 | 2.250 | 2.250 | 6,500 | -0.01(-0.44%) |
Apr 13, 2006 | 2.260 | 2.260 | 2.260 | 2.260 | 2,500 | -0.01(-0.44%) |
Apr 12, 2006 | 2.270 | 2.270 | 2.270 | 2.270 | 500 | -0.03(-1.30%) |
Apr 11, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 1,200 | -0.09(-3.77%) |
Apr 10, 2006 | 2.680 | 2.690 | 2.380 | 2.390 | 14,200 | -0.31(-11.48%) |
Apr 07, 2006 | 2.750 | 2.900 | 2.570 | 2.700 | 28,000 | +0.01(+0.45%) |
Apr 06, 2006 | 2.400 | 2.688 | 2.400 | 2.688 | 9,800 | +0.29(+12.00%) |
Apr 05, 2006 | 2.310 | 2.400 | 2.261 | 2.400 | 3,000 | +0.10(+4.35%) |
Apr 04, 2006 | 2.280 | 2.380 | 2.240 | 2.300 | 6,100 | +0.00(+0.00%) |
Apr 03, 2006 | 2.000 | 2.300 | 1.890 | 2.300 | 44,800 | +0.30(+15.00%) |
Mar 31, 2006 | 2.000 | 2.010 | 2.000 | 2.000 | 6,000 | +0.00(+0.00%) |
Mar 30, 2006 | 1.830 | 2.000 | 1.830 | 2.000 | 13,900 | +0.19(+10.50%) |
Mar 29, 2006 | 1.950 | 2.000 | 1.800 | 1.810 | 8,100 | -0.09(-4.74%) |
Mar 28, 2006 | 1.910 | 1.910 | 1.900 | 1.900 | 1,000 | +0.00(+0.00%) |
Mar 27, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 2,600 | -0.03(-1.55%) |
Mar 24, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Mar 23, 2006 | 2.000 | 2.000 | 1.930 | 1.930 | 4,500 | -0.12(-5.85%) |
Mar 21, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 2.150 | 2.200 | 2.050 | 2.050 | 2,500 | -0.05(-2.38%) |
Mar 16, 2006 | 2.000 | 2.100 | 2.000 | 2.100 | 5,100 | +0.10(+5.00%) |
Mar 15, 2006 | 1.940 | 2.000 | 1.940 | 2.000 | 1,900 | +0.07(+3.63%) |
Mar 14, 2006 | 1.980 | 1.980 | 1.930 | 1.930 | 600 | -0.05(-2.53%) |
Mar 13, 2006 | 2.020 | 2.030 | 1.980 | 1.980 | 2,300 | -0.02(-1.00%) |
Mar 10, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.01(-0.50%) |
Mar 09, 2006 | 2.010 | 2.010 | 2.010 | 2.010 | 800 | -0.03(-1.47%) |
Mar 08, 2006 | 2.100 | 2.100 | 2.040 | 2.040 | 2,000 | -0.11(-5.12%) |
Mar 07, 2006 | 2.200 | 2.200 | 2.150 | 2.150 | 1,000 | -0.08(-3.59%) |
Mar 06, 2006 | 2.230 | 2.230 | 2.230 | 2.230 | 700 | -0.02(-0.89%) |
Mar 03, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.05(+2.27%) |
Mar 02, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 1,400 | -0.09(-3.93%) |
Mar 01, 2006 | 2.270 | 2.290 | 2.270 | 2.290 | 1,400 | +0.00(+0.00%) |
Feb 28, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 2.140 | 2.290 | 2.110 | 2.290 | 1,100 | +0.15(+7.00%) |
Feb 15, 2006 | 2.140 | 2.140 | 2.140 | 2.140 | 400 | -0.01(-0.47%) |
Feb 14, 2006 | 2.200 | 2.200 | 2.100 | 2.150 | 6,900 | -0.05(-2.27%) |
Feb 13, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.00(+0.00%) |
Feb 09, 2006 | 2.200 | 2.259 | 2.200 | 2.200 | 6,600 | -0.01(-0.45%) |
Feb 08, 2006 | 2.250 | 2.250 | 2.172 | 2.210 | 5,000 | +0.10(+4.73%) |
Feb 07, 2006 | 2.110 | 2.110 | 2.110 | 2.110 | 1,000 | +0.00(+0.00%) |
Feb 06, 2006 | 2.110 | 2.200 | 2.110 | 2.110 | 1,000 | -0.12(-5.38%) |
Feb 03, 2006 | 2.200 | 2.230 | 2.200 | 2.230 | 1,500 | +0.08(+3.72%) |
Feb 02, 2006 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 2.140 | 2.150 | 2.100 | 2.150 | 2,000 | -0.03(-1.37%) |
Jan 31, 2006 | 2.190 | 2.190 | 2.180 | 2.180 | 800 | +0.04(+1.86%) |
Jan 30, 2006 | 2.199 | 2.199 | 2.140 | 2.140 | 300 | +0.02(+0.94%) |
Jan 27, 2006 | 2.050 | 2.150 | 2.050 | 2.120 | 3,600 | +0.07(+3.41%) |
Jan 26, 2006 | 2.060 | 2.060 | 2.050 | 2.050 | 3,100 | -0.04(-1.91%) |
Jan 25, 2006 | 2.250 | 2.250 | 2.050 | 2.090 | 6,500 | -0.15(-6.70%) |
Jan 24, 2006 | 2.020 | 2.240 | 2.010 | 2.240 | 10,700 | +0.19(+9.26%) |
Jan 23, 2006 | 2.150 | 2.150 | 2.050 | 2.050 | 1,200 | -0.05(-2.41%) |
Jan 20, 2006 | 2.100 | 2.101 | 2.100 | 2.101 | 700 | -0.10(-4.52%) |
Jan 19, 2006 | 2.060 | 2.200 | 2.060 | 2.200 | 4,400 | +0.10(+4.76%) |
Jan 18, 2006 | 2.070 | 2.100 | 2.070 | 2.100 | 1,400 | -0.01(-0.47%) |
Jan 17, 2006 | 2.120 | 2.120 | 2.110 | 2.110 | 600 | +0.01(+0.48%) |
Jan 13, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 2.100 | 2.100 | 2.099 | 2.100 | 1,200 | +0.05(+2.43%) |
Jan 11, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 2.100 | 2.200 | 2.050 | 2.050 | 4,800 | +0.05(+2.50%) |
Jan 09, 2006 | 2.200 | 2.200 | 2.000 | 2.000 | 11,900 | +0.00(+0.00%) |
Jan 06, 2006 | 1.880 | 2.040 | 1.880 | 2.000 | 6,800 | +0.13(+6.84%) |
Jan 05, 2006 | 1.900 | 1.940 | 1.850 | 1.872 | 2,400 | -0.13(-6.40%) |
Jan 04, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 2.200 | 2.200 | 1.950 | 2.000 | 36,400 | +0.05(+2.56%) |
Dec 30, 2005 | 2.100 | 2.100 | 1.950 | 1.950 | 7,500 | -0.08(-3.94%) |
Dec 29, 2005 | 2.100 | 2.150 | 2.030 | 2.030 | 8,900 | -0.12(-5.58%) |
Dec 28, 2005 | 2.100 | 2.150 | 2.050 | 2.150 | 9,600 | +0.00(+0.00%) |
Dec 27, 2005 | 2.150 | 2.150 | 2.100 | 2.150 | 6,200 | -0.05(-2.27%) |
Dec 23, 2005 | 1.800 | 2.200 | 1.800 | 2.200 | 18,900 | +0.45(+25.71%) |
Dec 22, 2005 | 1.950 | 1.950 | 1.750 | 1.750 | 5,100 | -0.15(-7.89%) |
Dec 21, 2005 | 1.840 | 2.000 | 1.840 | 1.900 | 20,700 | +0.05(+2.70%) |
Dec 20, 2005 | 1.700 | 1.850 | 1.650 | 1.850 | 11,100 | +0.15(+8.82%) |
Dec 19, 2005 | 1.800 | 1.800 | 1.700 | 1.700 | 1,600 | +0.00(+0.00%) |
Dec 16, 2005 | 1.610 | 1.700 | 1.600 | 1.700 | 7,400 | +0.02(+1.19%) |
Dec 15, 2005 | 1.700 | 1.709 | 1.620 | 1.680 | 6,600 | -0.02(-1.18%) |
Dec 14, 2005 | 1.710 | 1.710 | 1.700 | 1.700 | 3,100 | -0.01(-0.64%) |
Dec 13, 2005 | 1.760 | 1.760 | 1.710 | 1.711 | 2,200 | -0.09(-4.94%) |
Dec 12, 2005 | 1.920 | 1.920 | 1.800 | 1.800 | 3,800 | -0.15(-7.69%) |
Dec 09, 2005 | 1.980 | 1.980 | 1.950 | 1.950 | 500 | -0.05(-2.50%) |
Dec 08, 2005 | 1.910 | 2.000 | 1.900 | 2.000 | 8,000 | +0.07(+3.63%) |
Dec 07, 2005 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 1.950 | 1.950 | 1.900 | 1.930 | 6,500 | +0.03(+1.58%) |
Dec 05, 2005 | 1.950 | 1.950 | 1.900 | 1.900 | 1,900 | -0.09(-4.52%) |
Dec 02, 2005 | 2.000 | 2.020 | 1.950 | 1.990 | 10,600 | -0.01(-0.50%) |
Dec 01, 2005 | 1.830 | 2.000 | 1.700 | 2.000 | 7,100 | +0.07(+3.63%) |
Nov 30, 2005 | 1.960 | 2.030 | 1.930 | 1.930 | 3,800 | -0.11(-5.39%) |
Nov 29, 2005 | 1.590 | 2.050 | 1.590 | 2.040 | 58,400 | +0.05(+2.51%) |
Nov 28, 2005 | 1.990 | 1.990 | 1.900 | 1.990 | 7,900 | +0.05(+2.58%) |
Nov 25, 2005 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 1.900 | 1.940 | 1.900 | 1.940 | 1,100 | +0.04(+2.11%) |
Nov 22, 2005 | 1.901 | 1.901 | 1.900 | 1.900 | 1,000 | -0.07(-3.55%) |
Nov 21, 2005 | 1.920 | 1.970 | 1.920 | 1.970 | 3,800 | +0.00(+0.00%) |
Nov 18, 2005 | 1.620 | 2.000 | 1.620 | 1.970 | 14,000 | +0.23(+13.22%) |
Nov 17, 2005 | 1.740 | 1.740 | 1.740 | 1.740 | 300 | +0.07(+4.19%) |
Nov 16, 2005 | 1.650 | 1.680 | 1.610 | 1.670 | 9,600 | +0.00(+0.06%) |
Nov 15, 2005 | 1.700 | 1.700 | 1.610 | 1.669 | 9,400 | -0.03(-1.82%) |
Nov 14, 2005 | 1.850 | 1.850 | 1.700 | 1.700 | 16,800 | -0.20(-10.53%) |
Nov 11, 2005 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | +0.00(+0.00%) |
Nov 09, 2005 | 2.000 | 2.000 | 1.900 | 1.900 | 7,100 | -0.05(-2.56%) |
Nov 08, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 400 | +0.06(+3.17%) |
Nov 07, 2005 | 1.900 | 1.900 | 1.810 | 1.890 | 8,100 | -0.05(-2.58%) |
Nov 04, 2005 | 1.900 | 1.940 | 1.900 | 1.940 | 3,000 | +0.13(+7.18%) |
Nov 03, 2005 | 1.900 | 1.900 | 1.810 | 1.810 | 4,800 | -0.14(-7.17%) |
Nov 02, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 2,600 | +0.02(+1.04%) |
Nov 01, 2005 | 1.980 | 1.980 | 1.930 | 1.930 | 900 | -0.02(-1.03%) |
Oct 31, 2005 | 2.000 | 2.000 | 1.940 | 1.950 | 9,900 | +0.07(+3.73%) |
Oct 28, 2005 | 1.780 | 1.880 | 1.780 | 1.880 | 7,500 | +0.08(+4.44%) |
Oct 27, 2005 | 1.780 | 1.850 | 1.730 | 1.800 | 4,400 | +0.00(+0.00%) |
Oct 26, 2005 | 1.840 | 1.840 | 1.800 | 1.800 | 4,300 | -0.05(-2.70%) |
Oct 25, 2005 | 1.830 | 1.850 | 1.830 | 1.850 | 1,200 | -0.03(-1.60%) |
Oct 24, 2005 | 1.900 | 1.900 | 1.880 | 1.880 | 400 | -0.04(-2.08%) |
Oct 21, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 1,600 | -0.01(-0.47%) |
Oct 20, 2005 | 1.960 | 1.960 | 1.929 | 1.929 | 10,100 | -0.08(-4.03%) |
Oct 19, 2005 | 2.040 | 2.040 | 2.010 | 2.010 | 5,900 | -0.08(-3.83%) |
Oct 18, 2005 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 2.090 | 2.090 | 2.090 | 2.090 | 400 | -0.01(-0.48%) |
Oct 14, 2005 | 2.100 | 2.100 | 2.100 | 2.100 | 2,700 | +0.06(+2.94%) |
Oct 13, 2005 | 2.040 | 2.040 | 2.040 | 2.040 | 1,000 | +0.00(+0.00%) |
Oct 12, 2005 | 2.040 | 2.040 | 2.040 | 2.040 | 1,300 | +0.00(+0.00%) |
Oct 11, 2005 | 2.040 | 2.040 | 2.040 | 2.040 | 1,500 | +0.03(+1.49%) |
Oct 10, 2005 | 2.100 | 2.100 | 2.010 | 2.010 | 4,500 | -0.09(-4.29%) |
Oct 07, 2005 | 2.100 | 2.100 | 2.100 | 2.100 | 300 | +0.00(+0.00%) |
Oct 06, 2005 | 2.190 | 2.190 | 2.100 | 2.100 | 8,700 | -0.04(-1.87%) |
Oct 05, 2005 | 2.140 | 2.140 | 2.140 | 2.140 | 200 | +0.00(+0.00%) |
Oct 04, 2005 | 2.100 | 2.140 | 2.100 | 2.140 | 7,000 | +0.13(+6.47%) |
Oct 03, 2005 | 2.150 | 2.150 | 1.990 | 2.010 | 15,900 | -0.15(-6.94%) |
Sep 30, 2005 | 2.160 | 2.160 | 2.160 | 2.160 | 200 | +0.01(+0.47%) |
Sep 29, 2005 | 2.120 | 2.200 | 2.120 | 2.150 | 2,700 | +0.03(+1.42%) |
Sep 28, 2005 | 2.120 | 2.140 | 2.120 | 2.120 | 1,500 | +0.00(+0.00%) |
Sep 27, 2005 | 2.070 | 2.120 | 2.070 | 2.120 | 3,000 | +0.05(+2.42%) |
Sep 26, 2005 | 2.200 | 2.200 | 2.050 | 2.070 | 9,300 | -0.16(-7.17%) |
Sep 23, 2005 | 2.230 | 2.230 | 2.130 | 2.230 | 4,600 | +0.15(+7.21%) |
Sep 22, 2005 | 2.100 | 2.100 | 2.070 | 2.080 | 2,200 | -0.03(-1.42%) |
Sep 21, 2005 | 2.180 | 2.180 | 2.100 | 2.110 | 4,400 | -0.04(-1.86%) |
Sep 20, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 1,500 | -0.05(-2.27%) |
Sep 19, 2005 | 2.250 | 2.280 | 2.200 | 2.200 | 5,200 | +0.08(+3.77%) |
Sep 16, 2005 | 2.130 | 2.200 | 2.120 | 2.120 | 5,400 | -0.08(-3.64%) |
Sep 15, 2005 | 2.130 | 2.200 | 2.130 | 2.200 | 2,200 | +0.08(+3.77%) |
Sep 14, 2005 | 2.270 | 2.270 | 2.120 | 2.120 | 6,500 | -0.15(-6.61%) |
Sep 13, 2005 | 2.130 | 2.270 | 2.130 | 2.270 | 8,500 | +0.22(+10.73%) |
Sep 12, 2005 | 2.020 | 2.100 | 2.010 | 2.050 | 9,900 | -0.09(-4.21%) |
Sep 09, 2005 | 2.140 | 2.140 | 2.140 | 2.140 | 500 | +0.05(+2.39%) |
Sep 08, 2005 | 2.100 | 2.100 | 2.090 | 2.090 | 800 | -0.06(-2.79%) |
Sep 07, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | -0.04(-1.83%) |
Sep 06, 2005 | 2.150 | 2.190 | 2.150 | 2.190 | 4,100 | +0.04(+1.86%) |
Sep 02, 2005 | 2.160 | 2.160 | 2.150 | 2.150 | 1,700 | +0.00(+0.00%) |
Sep 01, 2005 | 2.240 | 2.240 | 2.150 | 2.150 | 4,200 | -0.09(-4.02%) |
Aug 31, 2005 | 2.240 | 2.240 | 2.240 | 2.240 | 1,100 | -0.01(-0.44%) |
Aug 30, 2005 | 2.300 | 2.300 | 2.250 | 2.250 | 4,200 | +0.05(+2.27%) |
Aug 29, 2005 | 2.250 | 2.250 | 2.200 | 2.200 | 5,700 | -0.05(-2.22%) |
Aug 26, 2005 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | +0.10(+4.65%) |
Aug 25, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | -0.04(-1.83%) |
Aug 24, 2005 | 2.190 | 2.190 | 2.190 | 2.190 | 5,300 | +0.00(+0.00%) |
Aug 23, 2005 | 2.160 | 2.190 | 2.160 | 2.190 | 2,300 | -0.09(-3.95%) |
Aug 22, 2005 | 2.250 | 2.280 | 2.160 | 2.280 | 5,500 | +0.13(+6.05%) |
Aug 19, 2005 | 2.340 | 2.340 | 2.150 | 2.150 | 15,500 | -0.09(-4.02%) |
Aug 18, 2005 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 2.150 | 2.250 | 2.150 | 2.240 | 2,000 | +0.11(+5.16%) |
Aug 16, 2005 | 2.250 | 2.250 | 2.130 | 2.130 | 4,600 | -0.12(-5.33%) |
Aug 15, 2005 | 2.550 | 2.550 | 2.090 | 2.250 | 69,300 | -0.40(-15.09%) |
Aug 12, 2005 | 2.640 | 2.700 | 2.640 | 2.650 | 1,700 | +0.05(+1.92%) |
Aug 11, 2005 | 2.710 | 2.720 | 2.600 | 2.600 | 5,300 | -0.11(-4.06%) |
Aug 10, 2005 | 2.780 | 2.780 | 2.710 | 2.710 | 800 | +0.01(+0.37%) |
Aug 09, 2005 | 2.720 | 2.770 | 2.700 | 2.700 | 6,100 | +0.00(+0.00%) |
Aug 08, 2005 | 2.600 | 2.700 | 2.600 | 2.700 | 2,800 | +0.15(+5.88%) |
Aug 05, 2005 | 2.700 | 2.700 | 2.550 | 2.550 | 2,400 | -0.23(-8.27%) |
Aug 04, 2005 | 2.550 | 2.780 | 2.550 | 2.780 | 4,000 | +0.23(+9.02%) |
Aug 03, 2005 | 2.550 | 2.650 | 2.550 | 2.550 | 1,600 | +0.00(+0.00%) |
Aug 02, 2005 | 2.550 | 2.750 | 2.550 | 2.550 | 7,600 | +0.00(+0.00%) |
Aug 01, 2005 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 2.550 | 2.550 | 2.530 | 2.550 | 6,600 | +0.00(+0.00%) |
Jul 28, 2005 | 2.500 | 2.600 | 2.490 | 2.550 | 10,300 | +0.01(+0.39%) |
Jul 27, 2005 | 2.580 | 2.580 | 2.400 | 2.540 | 2,100 | -0.01(-0.39%) |
Jul 26, 2005 | 2.600 | 2.600 | 2.550 | 2.550 | 3,000 | +0.05(+2.00%) |
Jul 25, 2005 | 2.550 | 2.550 | 2.500 | 2.500 | 3,900 | -0.07(-2.72%) |
Jul 22, 2005 | 2.550 | 2.570 | 2.550 | 2.570 | 900 | -0.02(-0.77%) |
Jul 21, 2005 | 2.580 | 2.590 | 2.570 | 2.590 | 3,700 | +0.08(+3.19%) |
Jul 20, 2005 | 2.630 | 2.630 | 2.500 | 2.510 | 5,300 | -0.14(-5.28%) |
Jul 19, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 2.700 | 2.700 | 2.500 | 2.650 | 15,100 | -0.10(-3.64%) |
Jul 15, 2005 | 2.700 | 2.750 | 2.700 | 2.750 | 1,500 | +0.09(+3.38%) |
Jul 14, 2005 | 2.800 | 2.850 | 2.660 | 2.660 | 7,700 | -0.15(-5.34%) |
Jul 13, 2005 | 2.650 | 2.810 | 2.610 | 2.810 | 9,400 | +0.19(+7.25%) |
Jul 12, 2005 | 2.550 | 2.620 | 2.550 | 2.620 | 6,100 | +0.03(+1.16%) |
Jul 11, 2005 | 2.450 | 2.590 | 2.450 | 2.590 | 5,200 | +0.00(+0.00%) |
Jul 08, 2005 | 2.640 | 2.680 | 2.500 | 2.590 | 6,800 | -0.05(-1.89%) |
Jul 07, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 1,000 | +0.03(+1.15%) |
Jul 06, 2005 | 2.630 | 2.630 | 2.610 | 2.610 | 2,100 | -0.03(-1.14%) |
Jul 05, 2005 | 2.580 | 2.700 | 2.550 | 2.640 | 5,400 | +0.14(+5.60%) |
Jul 01, 2005 | 2.610 | 2.610 | 2.400 | 2.500 | 11,900 | -0.15(-5.66%) |
Jun 30, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | +0.00(+0.00%) |
Jun 29, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 2.700 | 2.700 | 2.650 | 2.650 | 1,400 | +0.04(+1.53%) |
Jun 27, 2005 | 2.580 | 2.610 | 2.400 | 2.610 | 20,700 | +0.05(+1.95%) |
Jun 24, 2005 | 2.600 | 2.600 | 2.560 | 2.560 | 4,700 | -0.08(-3.03%) |
Jun 23, 2005 | 2.630 | 2.640 | 2.630 | 2.640 | 1,600 | +0.02(+0.76%) |
Jun 22, 2005 | 2.740 | 2.740 | 2.600 | 2.620 | 5,700 | -0.08(-2.96%) |
Jun 21, 2005 | 2.850 | 2.850 | 2.700 | 2.700 | 4,100 | -0.15(-5.26%) |
Jun 20, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 500 | +0.00(+0.00%) |
Jun 17, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 800 | +0.10(+3.64%) |
Jun 16, 2005 | 2.610 | 2.840 | 2.610 | 2.750 | 5,200 | +0.10(+3.77%) |
Jun 15, 2005 | 2.600 | 2.690 | 2.520 | 2.650 | 15,400 | -0.03(-1.12%) |
Jun 14, 2005 | 2.580 | 2.680 | 2.500 | 2.680 | 19,900 | +0.11(+4.28%) |
Jun 13, 2005 | 2.760 | 2.800 | 2.510 | 2.570 | 30,000 | -0.23(-8.21%) |
Jun 10, 2005 | 2.830 | 2.830 | 2.800 | 2.800 | 4,100 | +0.00(+0.00%) |
Jun 09, 2005 | 2.810 | 2.850 | 2.800 | 2.800 | 500 | -0.05(-1.75%) |
Jun 08, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | +0.00(+0.00%) |
Jun 07, 2005 | 2.870 | 2.870 | 2.850 | 2.850 | 1,300 | +0.00(+0.00%) |
Jun 06, 2005 | 2.800 | 2.850 | 2.800 | 2.850 | 5,300 | +0.03(+1.06%) |
Jun 03, 2005 | 2.820 | 2.820 | 2.820 | 2.820 | 500 | +0.00(+0.00%) |
Jun 02, 2005 | 2.860 | 2.860 | 2.800 | 2.820 | 3,800 | -0.08(-2.76%) |
Jun 01, 2005 | 2.900 | 2.930 | 2.900 | 2.900 | 2,700 | +0.00(+0.00%) |
May 31, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 400 | -0.02(-0.68%) |
May 27, 2005 | 2.970 | 2.970 | 2.920 | 2.920 | 400 | -0.03(-1.02%) |
May 26, 2005 | 2.950 | 2.950 | 2.910 | 2.950 | 2,900 | +0.00(+0.00%) |
May 25, 2005 | 2.990 | 2.990 | 2.950 | 2.950 | 1,200 | -0.03(-1.01%) |
May 24, 2005 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) |
May 23, 2005 | 3.000 | 3.010 | 2.950 | 2.980 | 5,900 | -0.11(-3.56%) |
May 20, 2005 | 3.050 | 3.090 | 3.050 | 3.090 | 500 | -0.01(-0.32%) |
May 19, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 18, 2005 | 3.160 | 3.160 | 3.100 | 3.100 | 2,600 | -0.05(-1.59%) |
May 17, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 1,400 | -0.05(-1.56%) |
May 16, 2005 | 3.190 | 3.200 | 3.190 | 3.200 | 2,500 | +0.01(+0.31%) |
May 13, 2005 | 3.200 | 3.200 | 3.190 | 3.190 | 3,700 | -0.10(-3.04%) |
May 12, 2005 | 3.300 | 3.350 | 3.280 | 3.290 | 19,400 | +0.14(+4.44%) |
May 11, 2005 | 3.050 | 3.150 | 3.050 | 3.150 | 3,700 | +0.10(+3.28%) |
May 10, 2005 | 3.000 | 3.050 | 3.000 | 3.050 | 11,400 | +0.10(+3.39%) |
May 09, 2005 | 2.700 | 3.080 | 2.700 | 2.950 | 22,500 | +0.15(+5.36%) |
May 06, 2005 | 2.840 | 2.840 | 2.800 | 2.800 | 1,500 | -0.09(-3.11%) |
May 05, 2005 | 2.860 | 3.040 | 2.850 | 2.890 | 5,500 | +0.03(+1.05%) |
May 04, 2005 | 2.860 | 2.860 | 2.860 | 2.860 | 500 | -0.04(-1.38%) |
May 03, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 700 | +0.00(+0.00%) |