Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.240	4.322	4.187	4.275	26,541	+0.01(+0.14%)
Apr 27, 2006	4.263	4.393	4.205	4.269	23,116	+0.01(+0.14%)
Apr 26, 2006	4.292	4.333	4.199	4.263	40,411	-0.03(-0.68%)
Apr 25, 2006	4.333	4.333	4.240	4.292	34,075	-0.04(-0.94%)
Apr 24, 2006	4.380	4.392	4.263	4.333	30,308	-0.02(-0.54%)
Apr 21, 2006	4.409	4.433	4.351	4.357	41,781	-0.01(-0.13%)
Apr 20, 2006	4.380	4.438	4.339	4.362	52,740	-0.01(-0.13%)
Apr 19, 2006	4.327	4.374	4.292	4.368	40,582	+0.04(+0.94%)
Apr 18, 2006	4.199	4.357	4.211	4.327	43,836	+0.13(+3.06%)
Apr 17, 2006	4.146	4.273	4.123	4.199	50,171	+0.09(+2.28%)
Apr 13, 2006	4.088	4.163	4.035	4.105	19,349	+0.02(+0.43%)
Apr 12, 2006	4.146	4.174	4.070	4.088	24,829	-0.01(-0.14%)
Apr 11, 2006	4.164	4.174	4.059	4.094	43,836	-0.04(-0.85%)
Apr 10, 2006	4.076	4.140	4.076	4.129	25,000	+0.10(+2.46%)
Apr 07, 2006	4.205	4.234	4.006	4.030	49,144	-0.15(-3.50%)
Apr 06, 2006	4.322	4.322	4.158	4.176	44,863	-0.11(-2.46%)
Apr 05, 2006	4.176	4.309	4.176	4.281	50,171	+0.14(+3.39%)
Apr 04, 2006	4.117	4.234	4.076	4.141	29,794	-0.04(-0.84%)
Apr 03, 2006	4.228	4.263	4.152	4.176	75,343	-0.04(-0.97%)
Mar 31, 2006	4.234	4.234	4.146	4.216	58,219	+0.01(+0.14%)
Mar 30, 2006	4.228	4.228	4.187	4.211	23,116	-0.01(-0.28%)
Mar 29, 2006	4.176	4.228	4.152	4.222	86,644	+0.05(+1.12%)
Mar 28, 2006	4.094	4.228	4.094	4.176	27,226	-0.03(-0.69%)
Mar 27, 2006	4.211	4.234	4.152	4.205	16,952	+0.01(+0.28%)
Mar 24, 2006	4.205	4.222	4.111	4.193	34,931	+0.03(+0.70%)
Mar 23, 2006	4.059	4.205	4.059	4.164	44,007	+0.16(+4.09%)
Mar 22, 2006	3.954	4.030	3.954	4.000	13,185	+0.03(+0.74%)
Mar 21, 2006	4.070	4.146	3.959	3.971	49,486	-0.11(-2.72%)
Mar 20, 2006	4.176	4.216	4.076	4.082	29,452	-0.03(-0.71%)
Mar 17, 2006	4.146	4.187	4.088	4.111	153,940	-0.04(-0.85%)
Mar 16, 2006	4.181	4.199	4.129	4.146	44,178	-0.04(-0.84%)
Mar 15, 2006	4.146	4.205	4.146	4.181	30,308	+0.06(+1.42%)
Mar 14, 2006	4.059	4.187	4.024	4.123	68,322	+0.03(+0.71%)
Mar 13, 2006	4.000	4.111	4.000	4.094	42,979	+0.11(+2.79%)
Mar 10, 2006	3.971	4.000	3.860	3.983	22,089	+0.06(+1.49%)
Mar 09, 2006	3.983	3.983	3.895	3.924	50,685	+0.00(+0.00%)
Mar 08, 2006	3.930	3.983	3.913	3.924	75,172	-0.02(-0.44%)
Mar 07, 2006	3.924	3.977	3.913	3.942	27,740	-0.01(-0.15%)
Mar 06, 2006	4.076	4.076	3.942	3.948	25,171	-0.07(-1.74%)
Mar 03, 2006	4.018	4.082	4.006	4.018	54,452	-0.01(-0.29%)
Mar 02, 2006	4.047	4.088	4.012	4.030	15,068	-0.04(-1.00%)
Mar 01, 2006	4.059	4.135	4.059	4.070	20,719	+0.01(+0.29%)
Feb 28, 2006	4.105	4.170	4.030	4.059	94,864	-0.05(-1.14%)
Feb 27, 2006	4.135	4.135	4.088	4.105	36,815	+0.01(+0.14%)
Feb 24, 2006	4.141	4.146	4.094	4.100	61,130	-0.10(-2.36%)
Feb 23, 2006	4.059	4.199	4.059	4.199	28,424	+0.11(+2.71%)
Feb 22, 2006	4.000	4.094	4.000	4.088	18,664	+0.09(+2.19%)
Feb 21, 2006	4.030	4.059	3.971	4.000	18,493	-0.01(-0.29%)
Feb 17, 2006	4.105	4.105	4.006	4.012	16,267	-0.04(-0.87%)
Feb 16, 2006	4.088	4.187	3.965	4.047	21,575	+0.01(+0.14%)
Feb 15, 2006	4.059	4.094	4.024	4.041	9,931	-0.04(-1.00%)
Feb 14, 2006	4.170	4.170	4.082	4.082	27,568	-0.03(-0.71%)
Feb 13, 2006	4.100	4.170	4.082	4.111	34,075	-0.01(-0.14%)
Feb 10, 2006	4.105	4.163	4.094	4.117	11,986	-0.01(-0.28%)
Feb 09, 2006	4.146	4.222	4.129	4.129	23,116	-0.02(-0.42%)
Feb 08, 2006	4.117	4.176	4.117	4.146	30,993	+0.04(+1.00%)
Feb 07, 2006	4.100	4.164	4.088	4.105	33,733	-0.05(-1.26%)
Feb 06, 2006	4.205	4.205	4.117	4.158	23,116	-0.06(-1.39%)
Feb 03, 2006	4.117	4.263	4.117	4.216	34,418	+0.07(+1.69%)
Feb 02, 2006	4.222	4.240	4.117	4.146	19,520	-0.13(-3.14%)
Feb 01, 2006	4.251	4.292	4.234	4.281	14,554	+0.05(+1.24%)
Jan 31, 2006	4.176	4.251	4.158	4.228	15,068	+0.08(+1.97%)
Jan 30, 2006	4.222	4.263	4.117	4.146	11,986	-0.06(-1.39%)
Jan 27, 2006	4.222	4.281	4.176	4.205	55,993	-0.02(-0.41%)
Jan 26, 2006	4.117	4.234	4.117	4.222	29,623	+0.13(+3.29%)
Jan 25, 2006	4.030	4.117	3.924	4.088	28,253	+0.01(+0.29%)
Jan 24, 2006	4.006	4.100	4.001	4.076	16,609	+0.07(+1.75%)
Jan 23, 2006	3.942	4.030	3.854	4.006	19,007	+0.06(+1.63%)
Jan 20, 2006	4.030	4.030	3.930	3.942	29,623	-0.03(-0.74%)
Jan 19, 2006	3.884	4.006	3.884	3.971	15,239	+0.03(+0.74%)
Jan 18, 2006	3.924	3.983	3.843	3.942	32,705	+0.02(+0.45%)
Jan 17, 2006	3.726	3.936	3.726	3.924	50,856	+0.16(+4.35%)
Jan 13, 2006	3.714	3.796	3.679	3.761	27,740	+0.08(+2.22%)
Jan 12, 2006	3.738	3.738	3.679	3.679	29,109	-0.07(-1.87%)
Jan 11, 2006	3.767	3.784	3.720	3.749	33,904	-0.08(-1.98%)
Jan 10, 2006	3.743	3.849	3.738	3.825	37,157	+0.04(+0.92%)
Jan 09, 2006	3.738	3.796	3.738	3.790	5,650	+0.05(+1.25%)
Jan 06, 2006	3.767	3.784	3.714	3.743	16,781	-0.01(-0.31%)
Jan 05, 2006	3.644	3.790	3.644	3.755	44,007	+0.12(+3.21%)
Jan 04, 2006	3.790	3.878	3.621	3.638	135,275	-0.15(-4.01%)
Jan 03, 2006	3.650	3.825	3.650	3.790	46,918	+0.15(+4.01%)
Dec 30, 2005	3.638	3.708	3.621	3.644	38,870	-0.03(-0.79%)
Dec 29, 2005	3.697	3.697	3.673	3.673	12,842	+0.01(+0.16%)
Dec 28, 2005	3.679	3.708	3.650	3.667	6,506	-0.01(-0.32%)
Dec 27, 2005	3.703	3.778	3.656	3.679	34,075	+0.00(+0.00%)
Dec 23, 2005	3.632	3.697	3.574	3.679	15,753	+0.07(+1.94%)
Dec 22, 2005	3.679	3.703	3.557	3.609	43,322	-0.05(-1.28%)
Dec 21, 2005	3.679	3.720	3.656	3.656	17,465	-0.01(-0.16%)
Dec 20, 2005	3.638	3.691	3.597	3.662	21,233	-0.01(-0.32%)
Dec 19, 2005	3.726	3.819	3.627	3.673	47,089	-0.07(-1.87%)
Dec 16, 2005	3.685	3.755	3.679	3.743	127,056	+0.06(+1.58%)
Dec 15, 2005	3.685	3.714	3.650	3.685	34,589	+0.00(+0.00%)
Dec 14, 2005	3.708	3.761	3.679	3.685	26,541	+0.00(+0.00%)
Dec 13, 2005	3.685	3.761	3.679	3.685	33,219	+0.01(+0.16%)
Dec 12, 2005	3.592	3.732	3.592	3.679	77,911	+0.06(+1.61%)
Dec 09, 2005	3.562	3.703	3.533	3.621	113,871	+0.11(+2.99%)
Dec 08, 2005	3.679	3.697	3.510	3.516	76,199	-0.14(-3.83%)
Dec 07, 2005	3.738	3.738	3.603	3.656	48,973	-0.08(-2.19%)
Dec 06, 2005	3.708	3.813	3.708	3.738	42,808	+0.09(+2.40%)
Dec 05, 2005	3.527	3.761	3.510	3.650	49,829	+0.13(+3.82%)
Dec 02, 2005	3.510	3.557	3.393	3.516	35,616	+0.01(+0.17%)
Dec 01, 2005	3.504	3.708	3.469	3.510	101,542	+0.05(+1.52%)
Nov 30, 2005	3.329	3.457	3.300	3.457	76,199	+0.16(+4.78%)
Nov 29, 2005	3.300	3.387	3.282	3.300	19,349	-0.02(-0.53%)
Nov 28, 2005	3.323	3.381	3.300	3.317	54,623	-0.06(-1.90%)
Nov 25, 2005	3.486	3.492	3.381	3.381	16,609	-0.05(-1.36%)
Nov 23, 2005	3.434	3.446	3.370	3.428	76,028	+0.05(+1.38%)
Nov 22, 2005	3.381	3.416	3.317	3.381	39,212	+0.00(+0.00%)
Nov 21, 2005	3.387	3.416	3.358	3.381	36,301	+0.00(+0.00%)
Nov 18, 2005	3.562	3.574	3.358	3.381	273,119	-0.19(-5.39%)
Nov 17, 2005	3.714	3.738	3.358	3.574	102,740	-0.08(-2.24%)
Nov 16, 2005	3.784	3.837	3.580	3.656	108,049	-0.19(-4.86%)
Nov 15, 2005	3.995	3.983	3.621	3.843	80,822	-0.15(-3.66%)
Nov 14, 2005	4.146	4.146	3.942	3.989	56,507	-0.15(-3.67%)
Nov 11, 2005	4.088	4.146	4.088	4.141	14,897	-0.01(-0.14%)
Nov 10, 2005	4.117	4.164	4.059	4.146	34,075	+0.03(+0.71%)
Nov 09, 2005	4.123	4.146	4.000	4.117	29,623	+0.00(+0.00%)
Nov 08, 2005	4.088	4.123	4.059	4.117	25,513	-0.02(-0.42%)
Nov 07, 2005	4.146	4.164	4.117	4.135	20,548	+0.02(+0.43%)
Nov 04, 2005	4.158	4.158	4.094	4.117	4,965	-0.04(-0.84%)
Nov 03, 2005	4.146	4.181	4.094	4.152	43,493	+0.01(+0.14%)
Nov 02, 2005	4.076	4.152	4.076	4.146	38,870	+0.11(+2.75%)
Nov 01, 2005	4.146	4.176	4.000	4.035	30,308	-0.14(-3.36%)
Oct 31, 2005	4.129	4.205	4.088	4.176	66,267	+0.08(+1.85%)
Oct 28, 2005	4.170	4.199	4.100	4.100	14,726	-0.01(-0.28%)
Oct 27, 2005	4.117	4.146	4.065	4.111	9,931	-0.03(-0.71%)
Oct 26, 2005	4.170	4.193	4.094	4.141	9,417	+0.00(+0.00%)
Oct 25, 2005	4.181	4.181	4.094	4.141	17,637	-0.04(-0.98%)
Oct 24, 2005	4.176	4.216	4.146	4.181	13,698	+0.06(+1.42%)
Oct 21, 2005	4.030	4.146	4.030	4.123	34,075	+0.08(+1.88%)
Oct 20, 2005	4.176	4.176	4.047	4.047	10,445	-0.16(-3.75%)
Oct 19, 2005	4.135	4.205	4.070	4.205	19,349	+0.02(+0.56%)
Oct 18, 2005	4.263	4.292	4.181	4.181	27,055	-0.06(-1.38%)
Oct 17, 2005	4.193	4.246	4.152	4.240	18,150	+0.01(+0.28%)
Oct 14, 2005	4.146	4.228	4.100	4.228	9,931	+0.10(+2.40%)
Oct 13, 2005	4.059	4.160	4.035	4.129	14,726	+0.03(+0.71%)
Oct 12, 2005	4.076	4.141	4.059	4.100	16,267	-0.01(-0.28%)
Oct 11, 2005	4.117	4.146	4.059	4.111	45,377	+0.00(+0.00%)
Oct 10, 2005	4.030	4.147	4.030	4.111	40,240	+0.05(+1.29%)
Oct 07, 2005	4.076	4.146	4.059	4.059	21,061	+0.04(+1.02%)
Oct 06, 2005	4.070	4.070	3.983	4.018	34,931	-0.11(-2.55%)
Oct 05, 2005	4.257	4.257	4.088	4.123	35,103	-0.17(-3.95%)
Oct 04, 2005	4.123	4.292	4.123	4.292	47,603	+0.18(+4.40%)
Oct 03, 2005	4.141	4.164	4.088	4.111	32,192	+0.00(+0.00%)
Sep 30, 2005	4.111	4.152	4.030	4.111	62,843	+0.02(+0.57%)
Sep 29, 2005	4.158	4.158	4.030	4.088	54,966	-0.04(-0.99%)
Sep 28, 2005	4.176	4.181	4.094	4.129	51,199	-0.05(-1.26%)
Sep 27, 2005	4.187	4.211	4.176	4.181	22,774	-0.04(-0.83%)
Sep 26, 2005	4.257	4.275	4.187	4.216	22,431	-0.01(-0.28%)
Sep 23, 2005	4.228	4.234	4.181	4.228	29,281	-0.01(-0.28%)
Sep 22, 2005	4.263	4.263	4.211	4.240	22,774	+0.00(+0.00%)
Sep 21, 2005	4.181	4.257	4.146	4.240	88,870	+0.04(+0.83%)
Sep 20, 2005	4.251	4.251	4.181	4.205	84,076	-0.04(-0.83%)
Sep 19, 2005	4.316	4.316	4.205	4.240	56,165	-0.08(-1.89%)
Sep 16, 2005	4.292	4.327	4.281	4.322	103,425	+0.08(+1.93%)
Sep 15, 2005	4.263	4.292	4.216	4.240	19,520	-0.02(-0.41%)
Sep 14, 2005	4.269	4.351	4.246	4.257	40,753	-0.01(-0.14%)
Sep 13, 2005	4.327	4.380	4.263	4.263	45,719	-0.02(-0.54%)
Sep 12, 2005	4.141	4.368	4.129	4.287	97,775	+0.16(+3.82%)
Sep 09, 2005	4.082	4.141	4.047	4.129	55,993	+0.04(+1.00%)
Sep 08, 2005	4.030	4.088	4.000	4.088	13,527	+0.00(+0.00%)
Sep 07, 2005	4.082	4.088	4.053	4.088	9,417	+0.00(+0.00%)
Sep 06, 2005	4.035	4.088	4.035	4.088	19,178	+0.05(+1.30%)
Sep 02, 2005	3.977	4.070	3.977	4.035	9,589	+0.01(+0.29%)
Sep 01, 2005	4.070	4.070	3.995	4.024	14,383	-0.05(-1.15%)
Aug 31, 2005	4.018	4.082	3.977	4.070	26,883	+0.05(+1.16%)
Aug 30, 2005	4.000	4.030	3.977	4.024	6,335	-0.03(-0.72%)
Aug 29, 2005	3.977	4.053	3.971	4.053	11,815	+0.06(+1.61%)
Aug 26, 2005	4.000	4.035	3.919	3.989	20,719	-0.05(-1.16%)
Aug 25, 2005	4.065	4.065	4.000	4.035	8,732	-0.02(-0.58%)
Aug 24, 2005	3.971	4.082	3.919	4.059	34,589	+0.04(+0.87%)
Aug 23, 2005	4.024	4.030	3.989	4.024	8,904	+0.01(+0.15%)
Aug 22, 2005	4.070	4.076	3.989	4.018	24,657	+0.00(+0.00%)
Aug 19, 2005	4.035	4.082	4.018	4.018	19,520	-0.02(-0.43%)
Aug 18, 2005	4.030	4.076	4.030	4.035	14,897	+0.00(+0.00%)
Aug 17, 2005	4.035	4.082	4.030	4.035	24,829	-0.03(-0.72%)
Aug 16, 2005	4.094	4.094	4.035	4.065	21,918	-0.07(-1.69%)
Aug 15, 2005	3.977	4.141	3.971	4.135	131,679	+0.15(+3.81%)
Aug 12, 2005	4.082	4.082	3.977	3.983	42,295	-0.11(-2.71%)
Aug 11, 2005	4.024	4.123	4.024	4.094	20,205	+0.06(+1.59%)
Aug 10, 2005	4.100	4.100	4.030	4.030	27,397	-0.06(-1.43%)
Aug 09, 2005	4.088	4.100	4.030	4.088	14,383	+0.05(+1.16%)
Aug 08, 2005	4.076	4.100	4.012	4.041	26,370	+0.01(+0.29%)
Aug 05, 2005	4.082	4.123	4.030	4.030	77,055	-0.05(-1.29%)
Aug 04, 2005	4.088	4.111	4.082	4.082	70,377	-0.04(-0.99%)
Aug 03, 2005	4.152	4.152	4.111	4.123	31,164	-0.03(-0.70%)
Aug 02, 2005	4.105	4.211	4.088	4.152	44,349	+0.07(+1.72%)
Aug 01, 2005	4.111	4.141	4.065	4.082	67,124	+0.02(+0.43%)
Jul 29, 2005	4.164	4.205	4.059	4.065	29,452	-0.11(-2.66%)
Jul 28, 2005	4.146	4.176	4.082	4.176	39,555	+0.02(+0.56%)
Jul 27, 2005	4.152	4.176	4.146	4.152	59,247	+0.00(+0.00%)
Jul 26, 2005	4.170	4.170	4.117	4.152	27,226	+0.01(+0.14%)
Jul 25, 2005	4.111	4.170	4.088	4.146	31,678	+0.02(+0.42%)
Jul 22, 2005	4.088	4.164	4.070	4.129	54,966	+0.04(+0.86%)
Jul 21, 2005	4.088	4.111	3.959	4.094	73,459	+0.01(+0.14%)
Jul 20, 2005	4.030	4.088	3.930	4.088	31,164	+0.01(+0.14%)
Jul 19, 2005	4.030	4.123	4.030	4.082	33,904	+0.08(+1.90%)
Jul 18, 2005	4.030	4.076	3.977	4.006	31,678	-0.02(-0.44%)
Jul 15, 2005	4.024	4.082	3.995	4.024	51,884	+0.06(+1.47%)
Jul 14, 2005	4.146	4.170	3.942	3.965	47,945	-0.18(-4.23%)
Jul 13, 2005	4.094	4.199	4.094	4.141	36,986	+0.01(+0.14%)
Jul 12, 2005	4.211	4.234	4.111	4.135	40,068	-0.07(-1.67%)
Jul 11, 2005	4.205	4.380	4.170	4.205	125,001	+0.02(+0.42%)
Jul 08, 2005	4.070	4.205	4.070	4.187	67,980	+0.12(+2.87%)
Jul 07, 2005	4.000	4.070	3.936	4.070	16,096	+0.01(+0.29%)
Jul 06, 2005	3.971	4.088	3.854	4.059	83,905	+0.09(+2.21%)
Jul 05, 2005	3.802	3.971	3.802	3.971	23,459	+0.17(+4.45%)
Jul 01, 2005	3.954	3.954	3.632	3.802	53,596	-0.12(-3.13%)
Jun 30, 2005	3.942	3.971	3.901	3.924	140,412	+0.01(+0.30%)
Jun 29, 2005	3.919	3.965	3.884	3.913	111,987	+0.00(+0.00%)
Jun 28, 2005	3.971	3.971	3.831	3.913	84,247	-0.06(-1.47%)
Jun 27, 2005	4.000	4.000	3.901	3.971	88,357	-0.06(-1.45%)
Jun 24, 2005	3.825	4.030	3.813	4.030	158,905	+0.16(+4.23%)
Jun 23, 2005	4.041	4.041	3.854	3.866	40,753	-0.21(-5.16%)
Jun 22, 2005	4.065	4.094	4.035	4.076	49,144	+0.01(+0.14%)
Jun 21, 2005	4.111	4.170	4.065	4.070	32,705	+0.01(+0.14%)
Jun 20, 2005	4.146	4.146	4.065	4.065	27,397	-0.06(-1.42%)
Jun 17, 2005	4.088	4.164	4.059	4.123	91,781	+0.08(+1.88%)
Jun 16, 2005	4.030	4.088	3.901	4.047	41,952	+0.05(+1.17%)
Jun 15, 2005	3.971	4.024	3.948	4.000	36,473	+0.06(+1.63%)
Jun 14, 2005	3.773	3.971	3.773	3.936	47,432	+0.11(+2.74%)
Jun 13, 2005	3.942	3.959	3.703	3.831	53,596	-0.11(-2.81%)
Jun 10, 2005	3.948	3.948	3.860	3.942	17,637	+0.00(+0.00%)
Jun 09, 2005	3.942	3.971	3.884	3.942	29,623	+0.00(+0.00%)
Jun 08, 2005	3.977	4.000	3.942	3.942	31,164	-0.01(-0.15%)
Jun 07, 2005	3.971	4.000	3.919	3.948	111,473	-0.01(-0.15%)
Jun 06, 2005	3.825	3.983	3.825	3.954	29,109	+0.09(+2.27%)
Jun 03, 2005	4.030	4.030	3.831	3.866	33,219	-0.11(-2.79%)
Jun 02, 2005	3.738	4.035	3.738	3.977	49,829	+0.22(+5.91%)
Jun 01, 2005	3.662	3.778	3.632	3.755	50,171	+0.04(+0.94%)
May 31, 2005	3.907	3.954	3.720	3.720	53,938	-0.19(-4.78%)
May 27, 2005	3.854	3.924	3.720	3.907	19,520	+0.05(+1.36%)
May 26, 2005	3.895	3.913	3.767	3.854	47,432	-0.08(-1.93%)
May 25, 2005	4.000	4.000	3.849	3.930	12,671	-0.08(-1.89%)
May 24, 2005	4.070	4.070	3.942	4.006	33,219	-0.05(-1.29%)
May 23, 2005	4.059	4.117	4.000	4.059	97,603	+0.05(+1.16%)
May 20, 2005	3.913	4.158	3.913	4.012	102,912	+0.09(+2.38%)
May 19, 2005	3.743	3.959	3.738	3.919	137,159	+0.18(+4.84%)
May 18, 2005	3.679	3.813	3.667	3.738	77,226	+0.09(+2.56%)
May 17, 2005	3.650	3.726	3.609	3.644	72,774	+0.02(+0.48%)
May 16, 2005	3.329	3.644	3.329	3.627	162,159	+0.36(+10.89%)
May 13, 2005	3.457	3.504	3.270	3.270	59,076	-0.18(-5.08%)
May 12, 2005	3.358	3.475	3.300	3.446	128,939	+0.14(+4.24%)
May 11, 2005	3.504	3.504	3.008	3.305	535,280	-1.18(-26.30%)
May 10, 2005	4.263	4.579	4.246	4.485	255,653	+0.22(+5.21%)
May 09, 2005	4.205	4.281	4.205	4.263	83,220	+0.02(+0.55%)
May 06, 2005	4.298	4.316	4.240	4.240	23,459	+0.00(+0.00%)
May 05, 2005	4.205	4.257	4.205	4.240	28,424	-0.01(-0.14%)
May 04, 2005	4.281	4.304	4.193	4.246	40,411	-0.02(-0.55%)
May 03, 2005	4.263	4.327	4.240	4.269	45,034	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.