Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | +0.21(+0.55%) |
Apr 27, 2006 | 37.93 | 37.95 | 37.87 | 37.93 | 400 | -0.02(-0.05%) |
Apr 26, 2006 | 37.95 | 37.95 | 37.95 | 37.95 | 300 | +1.39(+3.80%) |
Apr 25, 2006 | 36.56 | 37.38 | 37.21 | 36.56 | 900 | +0.00(+0.00%) |
Apr 24, 2006 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 36.96 | 36.56 | 36.56 | 36.56 | 200 | -0.40(-1.08%) |
Apr 19, 2006 | 37.14 | 36.96 | 36.96 | 36.96 | 289 | -0.18(-0.48%) |
Apr 18, 2006 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 37.14 | 37.20 | 37.14 | 37.14 | 700 | -0.37(-0.98%) |
Apr 13, 2006 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 37.65 | 37.51 | 37.51 | 37.51 | 2,000 | -0.14(-0.38%) |
Apr 11, 2006 | 37.65 | 37.73 | 37.65 | 37.65 | 245 | -0.03(-0.09%) |
Apr 10, 2006 | 37.68 | 37.78 | 37.68 | 37.68 | 7,282 | +1.12(+3.07%) |
Apr 07, 2006 | 36.56 | 36.76 | 36.56 | 36.56 | 12,750 | +0.34(+0.94%) |
Apr 06, 2006 | 36.22 | 36.22 | 36.22 | 36.22 | 2,000 | +0.97(+2.75%) |
Apr 05, 2006 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 35.25 | 35.28 | 35.25 | 35.25 | 900 | +0.16(+0.46%) |
Apr 03, 2006 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 35.09 | 35.09 | 35.06 | 35.09 | 400 | -0.09(-0.26%) |
Mar 30, 2006 | 35.18 | 35.18 | 35.18 | 35.18 | 991 | +0.19(+0.54%) |
Mar 29, 2006 | 34.99 | 35.00 | 34.98 | 34.99 | 500 | -0.07(-0.21%) |
Mar 28, 2006 | 35.06 | 35.08 | 35.06 | 35.06 | 400 | +0.01(+0.01%) |
Mar 27, 2006 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 35.06 | 35.06 | 35.06 | 35.06 | 200 | -0.82(-2.29%) |
Mar 17, 2006 | 35.88 | 35.88 | 35.88 | 35.88 | 400 | -0.56(-1.54%) |
Mar 16, 2006 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 36.22 | 36.44 | 36.44 | 36.44 | 100 | +0.22(+0.61%) |
Mar 14, 2006 | 35.07 | 36.45 | 36.22 | 36.22 | 400 | +1.15(+3.27%) |
Mar 13, 2006 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 35.07 | 35.10 | 33.98 | 35.07 | 4,300 | +2.31(+7.05%) |
Mar 09, 2006 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 32.76 | 32.76 | 32.76 | 32.76 | 400 | -0.42(-1.27%) |
Mar 07, 2006 | 33.18 | 33.45 | 33.18 | 33.18 | 2,500 | -0.89(-2.60%) |
Mar 06, 2006 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 34.07 | 34.07 | 34.07 | 34.07 | 200 | +0.42(+1.24%) |
Mar 02, 2006 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 33.65 | 33.65 | 33.65 | 33.65 | 200 | +0.81(+2.45%) |
Feb 28, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 400 | +0.07(+0.22%) |
Feb 23, 2006 | 32.77 | 32.77 | 32.77 | 32.77 | 200 | +0.00(+0.00%) |
Feb 22, 2006 | 32.77 | 32.77 | 32.63 | 32.77 | 300 | +0.35(+1.08%) |
Feb 21, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 500 | +0.72(+2.28%) |
Feb 15, 2006 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 31.70 | 31.70 | 31.70 | 31.70 | 100 | -1.37(-4.15%) |
Feb 13, 2006 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 33.07 | 33.07 | 33.07 | 33.07 | 200 | -0.41(-1.22%) |
Feb 09, 2006 | 33.48 | 33.48 | 33.43 | 33.48 | 1,350 | +0.07(+0.21%) |
Feb 08, 2006 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 33.41 | 33.41 | 33.41 | 33.41 | 1,000 | +0.35(+1.07%) |
Feb 01, 2006 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 33.06 | 33.12 | 33.06 | 33.06 | 1,000 | -0.08(-0.24%) |
Jan 30, 2006 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 33.14 | 33.14 | 33.14 | 33.14 | 100 | +0.08(+0.25%) |
Jan 26, 2006 | 33.05 | 33.08 | 33.01 | 33.05 | 3,500 | -0.27(-0.80%) |
Jan 25, 2006 | 33.32 | 33.32 | 33.31 | 33.32 | 200 | -0.07(-0.21%) |
Jan 24, 2006 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 33.39 | 33.39 | 33.39 | 33.39 | 1,000 | +0.16(+0.48%) |
Jan 20, 2006 | 33.23 | 33.29 | 33.20 | 33.23 | 600 | +0.23(+0.69%) |
Jan 19, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 33.00 | 33.10 | 33.00 | 33.00 | 700 | +0.08(+0.25%) |
Jan 12, 2006 | 32.92 | 33.01 | 32.86 | 32.92 | 400 | +0.37(+1.13%) |
Jan 11, 2006 | 32.55 | 32.55 | 32.55 | 32.55 | 200 | +1.02(+3.25%) |
Jan 10, 2006 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 31.53 | 31.53 | 31.47 | 31.53 | 300 | -0.00(-0.01%) |
Jan 06, 2006 | 31.53 | 31.53 | 31.43 | 31.53 | 400 | +0.07(+0.22%) |
Jan 05, 2006 | 31.46 | 31.49 | 31.46 | 31.46 | 1,200 | +0.17(+0.53%) |
Jan 04, 2006 | 31.06 | 31.29 | 31.19 | 31.29 | 1,300 | +0.23(+0.73%) |
Jan 03, 2006 | 31.06 | 31.08 | 31.03 | 31.06 | 800 | +0.18(+0.57%) |
Dec 30, 2005 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 30.89 | 30.92 | 30.86 | 30.89 | 5,200 | -0.01(-0.02%) |
Dec 28, 2005 | 30.90 | 30.90 | 30.89 | 30.90 | 200 | -0.11(-0.37%) |
Dec 23, 2005 | 31.01 | 31.29 | 30.93 | 31.01 | 1,300 | +0.13(+0.42%) |
Dec 22, 2005 | 29.95 | 30.88 | 30.88 | 30.88 | 200 | +0.93(+3.12%) |
Dec 21, 2005 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 29.95 | 29.95 | 29.90 | 29.95 | 18,800 | +0.46(+1.55%) |
Dec 16, 2005 | 29.49 | 29.49 | 29.49 | 3,800 | +0.00(+0.00%) | |
Dec 15, 2005 | 29.49 | 29.49 | 29.49 | 29.49 | 800 | -0.76(-2.51%) |
Dec 14, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 30.25 | 30.25 | 30.25 | 4,400 | +0.00(+0.00%) | |
Dec 08, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 1,100 | +0.10(+0.33%) |
Dec 07, 2005 | 30.15 | 30.15 | 30.15 | 16,200 | +0.00(+0.00%) | |
Dec 06, 2005 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 30.15 | 30.15 | 30.08 | 30.15 | 600 | +0.58(+1.98%) |
Dec 02, 2005 | 29.57 | 29.57 | 29.57 | 29.57 | 2,700 | -0.21(-0.70%) |
Dec 01, 2005 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 29.77 | 29.77 | 29.77 | 29.77 | 400 | -0.02(-0.07%) |
Nov 29, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 300 | -0.04(-0.13%) |
Nov 25, 2005 | 29.83 | 29.93 | 29.82 | 29.83 | 2,800 | +0.42(+1.44%) |
Nov 23, 2005 | 29.41 | 29.41 | 29.29 | 29.41 | 1,800 | +0.25(+0.85%) |
Nov 22, 2005 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 29.16 | 29.16 | 29.03 | 29.16 | 400 | -0.42(-1.42%) |
Nov 17, 2005 | 29.58 | 29.58 | 29.58 | 100 | +0.00(+0.00%) | |
Nov 16, 2005 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 29.58 | 29.58 | 29.58 | 29.58 | 1,000 | -0.41(-1.36%) |
Nov 14, 2005 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 29.99 | 29.99 | 29.99 | 29.99 | 100 | +0.29(+0.96%) |
Nov 08, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 29.48 | 29.81 | 29.64 | 29.70 | 1,578 | +0.23(+0.77%) |
Oct 28, 2005 | 29.48 | 29.48 | 29.48 | 29.48 | 300 | -0.71(-2.35%) |
Oct 27, 2005 | 30.18 | 30.18 | 30.18 | 30.18 | 170 | +0.54(+1.83%) |
Oct 26, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 100 | -0.73(-2.41%) |
Oct 17, 2005 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 31.45 | 30.38 | 30.38 | 30.38 | 400 | -1.07(-3.41%) |
Oct 12, 2005 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 31.45 | 31.45 | 31.45 | 31.45 | 300 | -0.12(-0.38%) |
Oct 10, 2005 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | -0.66(-2.05%) |
Oct 05, 2005 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 32.23 | 32.22 | 32.23 | 374 | -0.52(-1.60%) | |
Sep 30, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 32.75 | 32.75 | 32.57 | 32.75 | 700 | +0.76(+2.38%) |
Sep 27, 2005 | 31.99 | 31.99 | 31.99 | 31.99 | 100 | -0.29(-0.90%) |
Sep 26, 2005 | 32.28 | 32.28 | 31.48 | 32.28 | 2,465 | +0.39(+1.22%) |
Sep 23, 2005 | 31.89 | 31.89 | 31.89 | 31.89 | 150 | -2.48(-7.20%) |
Sep 22, 2005 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 34.37 | 34.37 | 34.37 | 34.37 | 2,000 | +0.48(+1.41%) |
Sep 16, 2005 | 33.89 | 34.28 | 33.89 | 33.89 | 3,625 | -0.01(-0.03%) |
Sep 15, 2005 | 33.90 | 34.33 | 32.80 | 33.90 | 10,000 | +1.36(+4.17%) |
Sep 14, 2005 | 32.54 | 32.54 | 32.19 | 32.54 | 1,100 | +1.75(+5.68%) |
Sep 13, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 30.80 | 31.85 | 30.80 | 30.80 | 625 | +1.07(+3.59%) |
Sep 01, 2005 | 29.73 | 29.96 | 29.73 | 29.73 | 1,200 | +1.30(+4.57%) |
Aug 31, 2005 | 28.43 | 28.43 | 28.37 | 28.43 | 325 | +2.38(+9.16%) |
Aug 30, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 600 | -0.56(-2.12%) |
Aug 18, 2005 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.63(+2.42%) |
Aug 12, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 300 | +0.00(+0.00%) |
Aug 09, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 300 | +0.00(+0.00%) |
Aug 08, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 300 | +0.00(+0.00%) |
Aug 05, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 300 | +0.00(+0.00%) |
Aug 04, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 300 | +0.00(+0.00%) |
Aug 03, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 300 | +0.23(+0.91%) |
Aug 02, 2005 | 25.75 | 26.38 | 25.75 | 25.75 | 400 | +0.00(+0.00%) |
Aug 01, 2005 | 25.75 | 26.38 | 25.75 | 25.75 | 400 | +0.00(+0.00%) |
Jul 29, 2005 | 25.75 | 26.38 | 25.75 | 25.75 | 400 | +1.77(+7.37%) |
Jul 28, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 27, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 26, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 25, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 22, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 21, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 20, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 19, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | -0.18(-0.75%) |
Jul 18, 2005 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | +0.00(+0.00%) |
Jul 14, 2005 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | -0.35(-1.43%) |
Jul 13, 2005 | 24.51 | 24.51 | 24.51 | 24.51 | 100 | -0.04(-0.16%) |
Jul 12, 2005 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | +0.05(+0.21%) |
Jul 11, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | +0.71(+2.99%) |
Jul 08, 2005 | 23.79 | 23.79 | 23.79 | 23.79 | 300 | +0.00(+0.00%) |
Jul 07, 2005 | 23.79 | 23.79 | 23.79 | 23.79 | 300 | +0.70(+3.04%) |
Jul 06, 2005 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 23.09 | 23.09 | 23.09 | 23.09 | 400 | +0.99(+4.47%) |
Jun 29, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 28, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 27, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 24, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 23, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 22, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 21, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 20, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 17, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 16, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.02(+0.07%) |
Jun 15, 2005 | 22.09 | 22.09 | 22.09 | 22.09 | 250 | +0.00(+0.00%) |
Jun 14, 2005 | 22.09 | 22.09 | 22.09 | 22.09 | 250 | +0.00(+0.00%) |
Jun 13, 2005 | 22.09 | 22.09 | 22.09 | 22.09 | 250 | -0.11(-0.52%) |
Jun 10, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.00(+0.00%) |
Jun 09, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.00(+0.00%) |
Jun 08, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.00(+0.00%) |
Jun 07, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.00(+0.00%) |
Jun 06, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.00(+0.00%) |
Jun 03, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | -0.06(-0.27%) |
Jun 02, 2005 | 22.26 | 22.26 | 22.26 | 22.26 | 300 | +1.29(+6.17%) |
Jun 01, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 900 | +0.00(+0.00%) |
May 31, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 900 | +0.00(+0.00%) |
May 27, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 900 | +0.00(+0.00%) |
May 26, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 900 | +0.00(+0.00%) |
May 25, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 900 | +0.00(+0.00%) |
May 24, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
May 23, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 900 | +0.00(+0.00%) |
May 20, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 900 | +0.00(+0.00%) |
May 19, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 900 | +0.00(+0.00%) |
May 17, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 900 | -0.40(-1.89%) |
May 16, 2005 | 21.37 | 21.38 | 21.37 | 21.37 | 1,100 | +0.00(+0.00%) |
May 13, 2005 | 21.37 | 21.38 | 21.37 | 21.37 | 1,100 | -0.20(-0.94%) |
May 12, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 500 | +0.00(+0.00%) |
May 11, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 500 | +0.00(+0.00%) |
May 10, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 500 | +0.00(+0.00%) |
May 09, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 500 | +0.00(+0.00%) |
May 06, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 500 | +0.00(+0.00%) |
May 05, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 500 | +0.00(+0.00%) |
May 04, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 500 | +0.00(+0.00%) |
May 03, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 500 | +0.00(+0.00%) |