Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	38.47	38.80	37.66	38.43	903,047	+0.09(+0.22%)
Jun 29, 2006	37.04	38.35	36.99	38.35	1,000,924	+1.35(+3.66%)
Jun 28, 2006	36.18	37.09	35.83	36.99	1,418,789	+0.84(+2.32%)
Jun 27, 2006	37.57	37.57	35.95	36.16	1,591,859	-1.59(-4.21%)
Jun 26, 2006	38.14	38.46	37.52	37.75	804,541	-0.68(-1.76%)
Jun 23, 2006	38.28	38.84	38.17	38.42	450,841	+0.16(+0.42%)
Jun 22, 2006	38.04	38.66	37.61	38.26	896,116	+0.09(+0.22%)
Jun 21, 2006	37.87	38.52	37.58	38.17	1,057,213	+0.20(+0.53%)
Jun 20, 2006	37.62	38.67	37.33	37.97	711,810	+0.45(+1.19%)
Jun 19, 2006	38.49	38.71	37.23	37.53	935,918	-0.79(-2.06%)
Jun 16, 2006	39.17	39.27	38.23	38.32	615,929	-0.90(-2.31%)
Jun 15, 2006	38.47	39.66	38.37	39.22	1,024,553	+0.89(+2.34%)
Jun 14, 2006	38.24	38.62	37.77	38.33	1,139,652	+0.09(+0.22%)
Jun 13, 2006	38.76	39.29	38.05	38.24	1,076,327	-0.74(-1.91%)
Jun 12, 2006	39.77	39.90	38.92	38.98	625,380	-0.79(-1.99%)
Jun 09, 2006	39.90	40.71	39.67	39.77	881,098	+0.04(+0.10%)
Jun 08, 2006	39.83	39.99	38.96	39.74	1,092,814	-0.54(-1.35%)
Jun 07, 2006	40.63	41.31	40.25	40.28	564,575	-0.28(-0.68%)
Jun 06, 2006	41.14	41.30	40.23	40.55	1,076,537	-0.30(-0.72%)
Jun 05, 2006	41.90	42.22	40.65	40.85	1,207,599	-1.35(-3.20%)
Jun 02, 2006	42.53	42.71	41.62	42.20	757,913	-0.22(-0.52%)
Jun 01, 2006	42.78	42.88	42.04	42.42	1,009,745	-0.43(-1.00%)
May 31, 2006	42.47	43.53	42.37	42.85	1,036,420	+0.70(+1.67%)
May 30, 2006	43.28	43.33	41.66	42.15	1,137,867	-1.32(-3.04%)
May 26, 2006	43.37	43.97	42.80	43.47	1,025,183	+0.18(+0.42%)
May 25, 2006	42.78	43.32	42.33	43.29	768,940	+0.79(+1.86%)
May 24, 2006	42.78	43.00	42.04	42.50	1,258,532	-0.23(-0.53%)
May 23, 2006	44.34	44.84	42.73	42.73	935,393	-1.29(-2.92%)
May 22, 2006	44.42	44.42	42.91	44.01	679,884	-0.70(-1.55%)
May 19, 2006	44.12	45.08	43.63	44.71	1,043,456	+0.95(+2.18%)
May 18, 2006	44.86	45.24	43.50	43.75	630,106	-0.95(-2.13%)
May 17, 2006	45.09	45.23	44.31	44.71	811,682	-0.91(-2.00%)
May 16, 2006	46.22	46.39	45.32	45.62	926,886	-0.43(-0.93%)
May 15, 2006	46.73	47.13	45.65	46.05	903,362	-0.90(-1.91%)
May 12, 2006	47.52	47.52	46.22	46.94	1,188,485	-0.80(-1.68%)
May 11, 2006	48.05	48.18	47.13	47.74	940,539	-0.49(-1.01%)
May 10, 2006	47.13	49.21	46.76	48.23	1,966,037	+0.78(+1.65%)
May 09, 2006	47.42	47.90	47.28	47.45	565,100	-0.14(-0.30%)
May 08, 2006	47.04	47.94	47.04	47.59	704,354	+0.53(+1.13%)
May 05, 2006	47.37	47.46	46.56	47.06	649,954	-0.05(-0.10%)
May 04, 2006	46.65	47.17	46.20	47.11	927,096	+0.29(+0.61%)
May 03, 2006	46.94	47.03	46.45	46.82	759,488	-0.26(-0.55%)
May 02, 2006	47.37	47.52	46.85	47.08	826,594	+0.25(+0.53%)
May 01, 2006	47.52	48.01	46.66	46.83	1,181,869	-0.61(-1.28%)
Apr 28, 2006	48.07	48.18	47.22	47.44	956,606	-0.48(-0.99%)
Apr 27, 2006	47.66	48.31	47.13	47.92	1,204,973	-0.03(-0.06%)
Apr 26, 2006	48.56	48.94	47.63	47.94	3,936,695	-2.34(-4.66%)
Apr 25, 2006	52.09	52.11	50.28	50.29	1,838,440	-1.14(-2.22%)
Apr 24, 2006	50.97	51.51	50.10	51.43	1,356,409	+0.46(+0.90%)
Apr 21, 2006	50.71	51.19	50.37	50.97	1,143,538	+0.22(+0.43%)
Apr 20, 2006	49.71	50.89	49.57	50.75	1,177,354	+1.05(+2.11%)
Apr 19, 2006	49.04	49.98	49.04	49.71	1,333,410	+0.67(+1.36%)
Apr 18, 2006	48.18	49.35	48.09	49.04	953,141	+0.93(+1.94%)
Apr 17, 2006	47.90	48.66	47.60	48.11	547,247	+0.31(+0.66%)
Apr 13, 2006	47.69	48.13	47.14	47.79	276,616	+0.10(+0.22%)
Apr 12, 2006	47.31	47.89	47.28	47.69	423,221	+0.32(+0.68%)
Apr 11, 2006	47.41	48.34	46.93	47.36	628,006	-0.13(-0.28%)
Apr 10, 2006	48.21	48.45	47.25	47.50	836,256	-0.90(-1.87%)
Apr 07, 2006	49.86	49.99	48.13	48.40	733,338	-1.30(-2.61%)
Apr 06, 2006	48.18	49.73	48.18	49.70	1,092,604	+1.83(+3.82%)
Apr 05, 2006	47.61	48.71	47.52	47.87	923,211	+0.08(+0.16%)
Apr 04, 2006	48.28	48.54	47.36	47.79	963,327	-0.39(-0.81%)
Apr 03, 2006	47.80	49.51	47.58	48.18	1,731,952	+0.63(+1.32%)
Mar 31, 2006	47.61	48.30	47.42	47.55	1,158,450	-0.22(-0.46%)
Mar 30, 2006	47.04	47.80	46.76	47.77	1,252,756	+0.92(+1.97%)
Mar 29, 2006	46.14	47.11	46.14	46.85	880,048	+0.77(+1.67%)
Mar 28, 2006	44.42	46.58	44.23	46.08	1,890,739	+1.66(+3.73%)
Mar 27, 2006	43.96	44.48	43.53	44.42	401,272	+0.36(+0.82%)
Mar 24, 2006	44.21	44.54	43.89	44.06	526,559	-0.23(-0.52%)
Mar 23, 2006	44.52	44.54	43.72	44.29	453,466	-0.35(-0.79%)
Mar 22, 2006	43.90	44.74	43.74	44.64	584,633	+0.53(+1.21%)
Mar 21, 2006	44.23	44.93	43.89	44.11	602,381	-0.17(-0.39%)
Mar 20, 2006	44.47	44.94	44.22	44.28	1,091,134	-0.24(-0.53%)
Mar 17, 2006	44.28	44.65	44.02	44.52	866,606	+0.07(+0.15%)
Mar 16, 2006	44.65	44.70	44.27	44.45	861,145	-0.11(-0.26%)
Mar 15, 2006	43.97	44.65	43.96	44.56	836,571	+0.52(+1.19%)
Mar 14, 2006	43.63	44.24	43.49	44.04	993,572	+0.43(+0.98%)
Mar 13, 2006	43.04	43.93	43.04	43.61	1,262,628	+0.69(+1.60%)
Mar 10, 2006	42.33	43.10	42.23	42.93	1,093,549	+0.53(+1.26%)
Mar 09, 2006	41.47	42.78	41.39	42.39	1,484,531	+1.22(+2.96%)
Mar 08, 2006	40.88	41.29	40.78	41.17	679,779	+0.23(+0.56%)
Mar 07, 2006	40.76	41.15	40.76	40.95	544,937	+0.14(+0.35%)
Mar 06, 2006	40.52	41.22	40.50	40.80	688,706	+0.29(+0.70%)
Mar 03, 2006	40.70	41.19	40.47	40.52	336,686	-0.20(-0.49%)
Mar 02, 2006	41.66	41.71	40.47	40.72	937,178	-1.13(-2.71%)
Mar 01, 2006	41.85	42.02	41.56	41.85	805,066	+0.21(+0.50%)
Feb 28, 2006	41.24	41.74	41.18	41.64	971,624	+0.40(+0.97%)
Feb 27, 2006	41.13	41.54	40.78	41.24	1,053,328	+0.35(+0.86%)
Feb 24, 2006	40.52	40.89	40.44	40.89	973,409	+0.27(+0.66%)
Feb 23, 2006	40.10	40.70	39.86	40.62	578,857	+0.50(+1.23%)
Feb 22, 2006	39.67	40.47	39.67	40.13	1,377,202	+0.47(+1.18%)
Feb 21, 2006	40.38	40.39	39.52	39.66	1,266,514	-0.92(-2.28%)
Feb 17, 2006	41.33	41.33	40.31	40.58	1,229,757	-0.74(-1.80%)
Feb 16, 2006	41.95	41.95	41.11	41.33	831,740	-0.55(-1.32%)
Feb 15, 2006	41.47	41.90	40.92	41.88	973,829	+0.22(+0.53%)
Feb 14, 2006	41.80	41.88	41.41	41.66	761,693	-0.29(-0.68%)
Feb 13, 2006	42.82	42.85	41.55	41.95	1,198,147	-0.64(-1.50%)
Feb 10, 2006	45.23	45.23	42.33	42.58	2,234,672	-0.64(-1.48%)
Feb 09, 2006	42.80	43.99	42.80	43.22	1,130,201	+0.66(+1.54%)
Feb 08, 2006	41.87	42.95	41.64	42.56	750,036	+0.43(+1.02%)
Feb 07, 2006	41.92	42.41	41.80	42.14	621,075	+0.11(+0.27%)
Feb 06, 2006	42.85	43.09	41.97	42.02	668,543	-0.97(-2.26%)
Feb 03, 2006	43.62	43.76	42.82	42.99	461,132	-0.72(-1.66%)
Feb 02, 2006	43.33	43.80	42.90	43.72	452,836	+0.21(+0.48%)
Feb 01, 2006	43.08	43.73	42.94	43.51	438,869	+0.47(+1.08%)
Jan 31, 2006	43.66	43.66	42.66	43.04	633,992	-0.62(-1.42%)
Jan 30, 2006	43.80	44.17	43.02	43.66	543,886	-0.28(-0.63%)
Jan 27, 2006	43.64	44.09	43.28	43.94	761,798	+0.53(+1.23%)
Jan 26, 2006	43.15	43.53	42.86	43.40	373,443	+0.49(+1.13%)
Jan 25, 2006	43.08	43.33	42.78	42.92	341,727	-0.08(-0.18%)
Jan 24, 2006	41.57	43.31	41.45	42.99	828,800	+1.51(+3.65%)
Jan 23, 2006	41.58	41.63	41.32	41.48	584,003	-0.10(-0.25%)
Jan 20, 2006	41.96	42.58	41.49	41.58	459,557	-0.57(-1.36%)
Jan 19, 2006	42.17	42.74	41.95	42.15	437,924	+0.05(+0.11%)
Jan 18, 2006	41.66	42.41	41.18	42.11	500,724	+0.26(+0.61%)
Jan 17, 2006	42.38	42.61	41.66	41.85	570,561	-0.87(-2.03%)
Jan 13, 2006	42.54	43.22	42.38	42.72	485,182	+0.10(+0.25%)
Jan 12, 2006	43.53	43.53	42.30	42.61	1,130,936	-1.20(-2.74%)
Jan 11, 2006	43.71	44.11	43.55	43.81	734,389	+0.01(+0.02%)
Jan 10, 2006	43.78	43.98	43.33	43.80	818,088	-0.27(-0.60%)
Jan 09, 2006	44.28	45.23	44.07	44.07	1,517,506	-1.54(-3.38%)
Jan 06, 2006	45.64	46.38	45.28	45.61	833,000	+0.54(+1.20%)
Jan 05, 2006	44.52	45.61	44.46	45.07	1,269,874	+1.18(+2.69%)
Jan 04, 2006	44.66	45.09	43.69	43.89	2,132,700	-2.20(-4.77%)
Jan 03, 2006	45.67	46.50	44.94	46.09	921,740	+0.70(+1.55%)
Dec 30, 2005	45.25	45.73	45.16	45.38	462,393	-0.15(-0.33%)
Dec 29, 2005	45.39	46.10	45.23	45.54	296,675	+0.30(+0.65%)
Dec 28, 2005	45.52	45.86	45.16	45.24	438,134	+0.07(+0.15%)
Dec 27, 2005	45.14	45.62	45.05	45.17	631,996	+0.13(+0.30%)
Dec 23, 2005	44.56	45.22	44.38	45.04	441,179	+0.65(+1.46%)
Dec 22, 2005	44.90	44.91	44.04	44.39	1,024,973	-0.53(-1.19%)
Dec 21, 2005	42.74	44.99	42.74	44.93	1,228,287	+2.27(+5.31%)
Dec 20, 2005	42.38	42.99	42.37	42.66	582,218	+0.32(+0.76%)
Dec 19, 2005	42.94	43.39	42.21	42.34	670,958	-0.79(-1.83%)
Dec 16, 2005	43.80	44.13	42.95	43.13	532,440	-0.69(-1.56%)
Dec 15, 2005	43.95	44.26	43.29	43.81	404,633	-0.15(-0.35%)
Dec 14, 2005	43.74	44.10	43.21	43.96	620,864	+0.16(+0.37%)
Dec 13, 2005	44.62	44.94	43.10	43.80	967,633	-0.90(-2.02%)
Dec 12, 2005	45.17	45.20	44.38	44.71	571,926	-0.09(-0.19%)
Dec 09, 2005	45.12	45.12	44.23	44.79	505,240	-0.14(-0.32%)
Dec 08, 2005	45.34	45.68	44.70	44.94	445,170	-0.31(-0.69%)
Dec 07, 2005	45.42	45.97	45.01	45.25	517,632	-0.41(-0.90%)
Dec 06, 2005	46.43	46.77	45.52	45.66	708,239	-0.58(-1.26%)
Dec 05, 2005	47.33	47.43	46.07	46.24	604,692	-1.24(-2.61%)
Dec 02, 2005	47.75	48.09	47.00	47.48	614,248	-0.04(-0.08%)
Dec 01, 2005	46.45	47.67	46.44	47.52	569,301	+1.45(+3.14%)
Nov 30, 2005	47.30	47.60	45.98	46.07	538,531	-0.66(-1.41%)
Nov 29, 2005	47.26	47.66	46.39	46.73	452,521	-0.34(-0.73%)
Nov 28, 2005	48.10	48.17	46.77	47.07	620,234	-0.58(-1.22%)
Nov 25, 2005	47.52	47.78	47.20	47.65	185,566	+0.13(+0.28%)
Nov 23, 2005	46.66	48.18	46.62	47.52	812,627	+0.86(+1.84%)
Nov 22, 2005	46.05	46.70	45.71	46.66	422,801	+0.50(+1.09%)
Nov 21, 2005	45.33	46.25	45.08	46.15	507,970	+0.98(+2.17%)
Nov 18, 2005	45.34	45.37	44.49	45.17	462,393	-0.08(-0.17%)
Nov 17, 2005	44.61	45.25	44.59	45.25	455,146	+0.92(+2.08%)
Nov 16, 2005	44.86	44.99	43.95	44.33	544,097	-0.33(-0.75%)
Nov 15, 2005	45.14	45.25	44.60	44.66	539,371	-0.68(-1.49%)
Nov 14, 2005	45.83	46.52	45.14	45.34	605,532	-0.28(-0.61%)
Nov 11, 2005	45.74	45.99	45.06	45.61	362,836	-0.12(-0.27%)
Nov 10, 2005	44.39	46.02	44.12	45.74	745,626	+1.33(+3.00%)
Nov 09, 2005	44.40	45.01	43.99	44.40	958,392	+0.50(+1.13%)
Nov 08, 2005	45.44	45.44	43.80	43.91	1,226,397	-1.53(-3.37%)
Nov 07, 2005	44.89	45.70	44.04	45.44	1,138,182	+0.76(+1.70%)
Nov 04, 2005	44.23	45.26	43.28	44.68	3,824,536	+3.57(+8.69%)
Nov 03, 2005	40.85	42.33	40.63	41.11	1,609,397	+0.73(+1.82%)
Nov 02, 2005	39.39	41.01	39.22	40.37	980,235	+0.79(+2.00%)
Nov 01, 2005	39.52	39.97	38.87	39.58	847,493	+0.30(+0.78%)
Oct 31, 2005	38.14	39.74	38.09	39.28	1,673,562	+1.48(+3.90%)
Oct 28, 2005	36.72	37.87	36.53	37.80	797,084	+1.47(+4.04%)
Oct 27, 2005	37.28	37.48	36.33	36.34	1,295,289	-1.98(-5.17%)
Oct 26, 2005	39.04	39.04	37.78	38.32	1,475,289	-1.61(-4.03%)
Oct 25, 2005	41.26	41.26	39.71	39.93	833,420	-1.33(-3.23%)
Oct 24, 2005	40.22	41.45	40.16	41.26	1,184,810	+1.50(+3.76%)
Oct 21, 2005	39.34	40.36	39.23	39.76	1,052,067	+0.90(+2.33%)
Oct 20, 2005	39.14	39.85	38.61	38.86	1,478,860	+0.81(+2.13%)
Oct 19, 2005	36.42	38.30	36.22	38.05	1,508,370	+1.99(+5.52%)
Oct 18, 2005	38.56	38.57	35.87	36.06	1,396,946	-2.17(-5.68%)
Oct 17, 2005	37.47	38.66	37.04	38.23	782,907	+0.67(+1.77%)
Oct 14, 2005	36.76	37.97	36.76	37.57	853,269	+1.09(+2.98%)
Oct 13, 2005	36.37	36.48	35.56	36.48	698,053	-0.12(-0.34%)
Oct 12, 2005	37.52	38.15	36.07	36.60	804,330	-1.06(-2.81%)
Oct 11, 2005	37.48	38.09	37.23	37.66	729,348	+0.26(+0.69%)
Oct 10, 2005	38.16	38.44	37.24	37.40	617,399	-0.67(-1.75%)
Oct 07, 2005	38.86	39.10	37.90	38.07	938,123	-0.18(-0.47%)
Oct 06, 2005	39.72	39.95	37.86	38.25	861,985	-1.28(-3.23%)
Oct 05, 2005	39.99	40.15	39.10	39.53	524,668	-0.70(-1.75%)
Oct 04, 2005	40.18	41.04	40.17	40.23	384,680	+0.05(+0.12%)
Oct 03, 2005	40.82	41.33	39.76	40.18	615,194	-0.88(-2.13%)
Sep 30, 2005	40.23	41.46	39.91	41.06	729,033	+0.62(+1.53%)
Sep 29, 2005	40.85	40.93	39.98	40.44	683,875	-0.57(-1.39%)
Sep 28, 2005	40.68	41.28	40.45	41.01	662,136	+0.57(+1.41%)
Sep 27, 2005	41.14	41.18	39.41	40.44	776,396	-0.55(-1.35%)
Sep 26, 2005	42.04	42.60	40.63	40.99	961,962	-1.05(-2.49%)
Sep 23, 2005	41.74	42.56	40.47	42.04	2,835,059	+2.67(+6.77%)
Sep 22, 2005	38.28	39.99	38.15	39.37	1,738,884	+1.29(+3.38%)
Sep 21, 2005	39.09	39.09	37.18	38.09	2,758,501	-1.01(-2.58%)
Sep 20, 2005	41.44	41.70	39.08	39.10	2,065,594	-2.35(-5.67%)
Sep 19, 2005	41.29	42.09	40.99	41.45	1,376,257	+0.27(+0.65%)
Sep 16, 2005	41.76	42.09	40.90	41.18	1,882,128	-0.73(-1.75%)
Sep 15, 2005	41.90	42.17	41.61	41.92	780,176	+0.15(+0.36%)
Sep 14, 2005	43.14	43.55	41.68	41.76	1,162,021	-1.30(-3.03%)
Sep 13, 2005	43.80	43.80	42.66	43.07	1,175,988	-1.11(-2.52%)
Sep 12, 2005	45.16	45.16	43.70	44.18	948,205	-1.17(-2.58%)
Sep 09, 2005	45.84	45.96	45.24	45.35	733,338	-0.43(-0.94%)
Sep 08, 2005	45.75	46.31	45.33	45.78	668,858	-0.10(-0.23%)
Sep 07, 2005	43.99	46.41	43.97	45.89	1,012,686	+1.72(+3.90%)
Sep 06, 2005	43.84	44.41	43.28	44.16	544,307	+0.31(+0.72%)
Sep 02, 2005	43.02	43.97	42.62	43.85	865,766	+0.72(+1.68%)
Sep 01, 2005	44.33	44.89	43.06	43.13	1,098,065	-1.18(-2.67%)
Aug 31, 2005	43.85	44.47	43.30	44.31	1,133,036	-0.02(-0.04%)
Aug 30, 2005	45.04	45.39	43.08	44.33	1,396,001	-0.99(-2.19%)
Aug 29, 2005	44.50	45.47	44.31	45.32	828,590	-0.19(-0.42%)
Aug 26, 2005	46.04	46.04	45.04	45.51	755,707	-0.42(-0.91%)
Aug 25, 2005	44.61	46.42	44.60	45.93	1,517,401	-0.30(-0.64%)
Aug 24, 2005	46.09	46.72	45.81	46.22	569,826	-0.02(-0.04%)
Aug 23, 2005	47.61	47.80	45.99	46.24	844,132	-0.90(-1.92%)
Aug 22, 2005	47.52	48.36	46.59	47.14	635,987	-0.29(-0.60%)
Aug 19, 2005	48.13	48.13	47.38	47.43	531,809	-0.59(-1.23%)
Aug 18, 2005	48.57	48.57	47.73	48.02	769,465	-0.74(-1.52%)
Aug 17, 2005	47.04	48.79	46.94	48.76	1,161,601	+1.71(+3.64%)
Aug 16, 2005	47.09	47.21	46.76	47.05	510,386	-0.10(-0.22%)
Aug 15, 2005	47.13	47.21	46.59	47.15	508,495	-0.17(-0.36%)
Aug 12, 2005	47.66	47.66	46.52	47.33	698,788	-0.46(-0.96%)
Aug 11, 2005	48.52	48.52	47.52	47.78	485,707	-0.83(-1.70%)
Aug 10, 2005	48.09	48.85	47.78	48.61	850,853	+0.57(+1.19%)
Aug 09, 2005	47.71	48.33	47.71	48.04	613,933	+0.37(+0.78%)
Aug 08, 2005	47.53	48.05	47.25	47.67	732,078	+0.21(+0.44%)
Aug 05, 2005	47.85	48.42	46.52	47.46	847,283	-0.93(-1.93%)
Aug 04, 2005	48.66	48.86	47.94	48.39	710,970	-1.05(-2.12%)
Aug 03, 2005	49.43	49.73	49.12	49.44	840,562	-0.02(-0.04%)
Aug 02, 2005	48.89	49.46	48.52	49.46	499,359	+0.58(+1.19%)
Aug 01, 2005	49.89	50.06	48.75	48.88	656,255	-1.06(-2.12%)
Jul 29, 2005	50.32	50.46	49.56	49.93	568,041	-0.42(-0.83%)
Jul 28, 2005	49.37	50.83	49.23	50.35	1,801,159	+2.12(+4.40%)
Jul 27, 2005	51.39	51.39	47.85	48.23	3,330,428	-3.97(-7.61%)
Jul 26, 2005	51.37	52.28	51.03	52.20	627,481	+1.02(+1.99%)
Jul 25, 2005	51.85	52.27	50.99	51.18	620,234	-0.12(-0.24%)
Jul 22, 2005	51.46	52.32	51.15	51.31	700,048	+0.17(+0.34%)
Jul 21, 2005	51.65	52.36	50.71	51.13	597,551	-0.08(-0.15%)
Jul 20, 2005	50.38	51.52	50.01	51.21	791,203	+0.70(+1.40%)
Jul 19, 2005	49.74	50.90	49.53	50.51	673,793	+1.08(+2.18%)
Jul 18, 2005	49.42	50.02	49.24	49.43	302,871	-0.03(-0.06%)
Jul 15, 2005	49.23	49.77	49.20	49.46	304,236	+0.09(+0.17%)
Jul 14, 2005	49.99	50.34	49.05	49.37	484,026	-0.38(-0.77%)
Jul 13, 2005	50.32	50.61	49.54	49.75	457,037	-0.75(-1.49%)
Jul 12, 2005	50.48	50.74	49.93	50.51	624,540	-0.21(-0.41%)
Jul 11, 2005	50.47	51.52	50.28	50.72	895,276	+0.39(+0.78%)
Jul 08, 2005	49.47	50.42	49.13	50.32	551,973	+0.71(+1.44%)
Jul 07, 2005	48.56	49.62	48.51	49.61	422,276	+0.04(+0.08%)
Jul 06, 2005	49.54	50.10	48.87	49.57	440,444	+0.03(+0.06%)
Jul 05, 2005	48.56	49.71	48.40	49.54	426,162	+0.68(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.