Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	16.59	16.81	16.25	16.63	330,641	+0.10(+0.60%)
Mar 30, 2006	16.29	16.68	16.25	16.53	307,085	+0.28(+1.72%)
Mar 29, 2006	16.25	16.64	16.17	16.25	246,663	+0.01(+0.06%)
Mar 28, 2006	16.81	16.87	16.17	16.24	345,595	-0.65(-3.85%)
Mar 27, 2006	17.23	17.25	16.35	16.89	304,926	-0.31(-1.80%)
Mar 24, 2006	17.11	17.28	16.67	17.20	275,770	+0.13(+0.76%)
Mar 23, 2006	16.95	17.27	16.77	17.07	210,100	+0.16(+0.95%)
Mar 22, 2006	16.28	17.88	16.24	16.91	371,600	+0.64(+3.93%)
Mar 21, 2006	16.41	16.83	16.23	16.27	284,832	-0.22(-1.33%)
Mar 20, 2006	16.77	17.22	16.23	16.49	296,563	-0.28(-1.67%)
Mar 17, 2006	17.10	17.34	16.70	16.77	495,624	-0.20(-1.18%)
Mar 16, 2006	16.64	17.22	16.60	16.97	339,480	+0.34(+2.04%)
Mar 15, 2006	16.85	16.93	16.26	16.63	387,341	-0.28(-1.66%)
Mar 14, 2006	16.30	17.00	16.18	16.91	241,942	+0.61(+3.74%)
Mar 13, 2006	16.85	17.07	16.23	16.30	408,588	-0.40(-2.40%)
Mar 10, 2006	16.22	17.12	16.00	16.70	488,865	+0.40(+2.45%)
Mar 09, 2006	17.28	17.28	16.24	16.30	414,477	-0.98(-5.67%)
Mar 08, 2006	17.01	17.44	16.30	17.28	324,665	+0.12(+0.70%)
Mar 07, 2006	18.00	18.00	17.03	17.16	384,617	-0.62(-3.49%)
Mar 06, 2006	17.17	17.94	17.17	17.78	587,693	+0.63(+3.67%)
Mar 03, 2006	17.25	17.94	16.84	17.15	442,510	-0.15(-0.87%)
Mar 02, 2006	16.81	17.34	16.60	17.30	279,595	+0.53(+3.16%)
Mar 01, 2006	16.37	17.03	16.37	16.77	459,739	+0.40(+2.44%)
Feb 28, 2006	17.50	18.00	16.28	16.37	982,169	-1.13(-6.46%)
Feb 27, 2006	16.33	17.64	16.25	17.50	818,050	+1.50(+9.38%)
Feb 24, 2006	15.00	16.23	15.00	16.00	808,854	+0.96(+6.38%)
Feb 23, 2006	15.10	15.17	14.94	15.04	314,045	-0.08(-0.53%)
Feb 22, 2006	15.40	15.40	14.98	15.12	498,584	-0.16(-1.05%)
Feb 21, 2006	15.06	15.60	14.82	15.28	449,663	+0.19(+1.26%)
Feb 17, 2006	15.78	15.79	15.04	15.09	281,029	-0.62(-3.95%)
Feb 16, 2006	15.61	15.79	15.25	15.71	233,000	+0.13(+0.83%)
Feb 15, 2006	15.24	15.65	15.02	15.58	183,479	+0.27(+1.76%)
Feb 14, 2006	15.08	15.47	14.66	15.31	193,178	+0.32(+2.13%)
Feb 13, 2006	15.23	15.65	14.84	14.99	432,551	-0.34(-2.22%)
Feb 10, 2006	15.25	15.40	14.87	15.33	219,042	+0.02(+0.13%)
Feb 09, 2006	15.40	15.85	15.19	15.31	220,589	-0.10(-0.65%)
Feb 08, 2006	15.48	15.70	15.24	15.41	178,073	-0.07(-0.45%)
Feb 07, 2006	15.78	16.22	15.38	15.48	315,393	-0.41(-2.58%)
Feb 06, 2006	16.22	16.24	15.33	15.89	476,681	-0.30(-1.85%)
Feb 03, 2006	15.92	17.02	15.78	16.19	794,902	+0.51(+3.25%)
Feb 02, 2006	15.67	15.98	15.48	15.68	337,349	-0.09(-0.57%)
Feb 01, 2006	15.15	15.92	15.15	15.77	472,058	+0.54(+3.55%)
Jan 31, 2006	15.12	15.40	15.00	15.23	284,777	+0.05(+0.33%)
Jan 30, 2006	15.37	15.66	15.12	15.18	221,384	-0.26(-1.68%)
Jan 27, 2006	15.51	15.90	15.33	15.44	550,707	-0.08(-0.52%)
Jan 26, 2006	15.45	15.63	15.13	15.52	340,117	+0.25(+1.64%)
Jan 25, 2006	15.08	15.46	15.01	15.27	324,257	+0.16(+1.06%)
Jan 24, 2006	15.23	15.23	14.69	15.11	345,618	-0.11(-0.72%)
Jan 23, 2006	15.45	15.65	14.35	15.22	725,188	-0.28(-1.81%)
Jan 20, 2006	16.56	16.56	15.33	15.50	441,894	-0.97(-5.89%)
Jan 19, 2006	15.76	16.60	15.45	16.47	612,718	+0.70(+4.44%)
Jan 18, 2006	15.78	15.82	15.33	15.77	619,799	-0.18(-1.13%)
Jan 17, 2006	15.98	16.30	15.81	15.95	359,381	-0.18(-1.12%)
Jan 13, 2006	15.82	17.43	15.82	16.13	491,298	+0.29(+1.83%)
Jan 12, 2006	16.26	16.63	15.70	15.84	578,300	-0.45(-2.76%)
Jan 11, 2006	16.65	16.77	15.96	16.29	767,405	-0.43(-2.57%)
Jan 10, 2006	16.99	17.10	16.15	16.72	552,674	-0.41(-2.39%)
Jan 09, 2006	16.88	17.68	16.67	17.13	889,166	+0.13(+0.77%)
Jan 06, 2006	16.57	17.34	15.94	17.00	664,648	+0.55(+3.34%)
Jan 05, 2006	15.80	16.70	15.78	16.45	691,865	+0.53(+3.33%)
Jan 04, 2006	16.01	16.01	15.51	15.92	590,485	+0.02(+0.13%)
Jan 03, 2006	15.80	16.19	15.41	15.90	964,561	+0.00(+0.00%)
Dec 30, 2005	16.27	16.37	15.77	15.90	623,708	-0.51(-3.11%)
Dec 29, 2005	16.83	16.93	16.30	16.41	558,141	-0.42(-2.50%)
Dec 28, 2005	16.59	17.37	15.63	16.83	1,661,000	+0.24(+1.45%)
Dec 27, 2005	14.94	16.71	14.63	16.59	2,246,800	+2.83(+20.57%)
Dec 23, 2005	12.84	13.83	12.79	13.76	673,299	+0.90(+7.00%)
Dec 22, 2005	12.10	12.91	12.10	12.86	499,727	+0.76(+6.28%)
Dec 21, 2005	11.67	12.11	11.67	12.10	255,140	+0.48(+4.13%)
Dec 20, 2005	11.39	11.80	11.29	11.62	232,714	+0.18(+1.57%)
Dec 19, 2005	11.94	11.95	11.33	11.44	235,179	-0.52(-4.35%)
Dec 16, 2005	12.04	12.17	11.95	11.96	473,533	-0.04(-0.33%)
Dec 15, 2005	11.64	12.08	11.62	12.00	366,014	+0.35(+3.00%)
Dec 14, 2005	11.62	12.01	11.56	11.65	180,665	+0.00(+0.00%)
Dec 13, 2005	11.65	11.75	11.53	11.65	198,091	+0.09(+0.78%)
Dec 12, 2005	11.60	11.74	11.31	11.56	594,365	+0.07(+0.61%)
Dec 09, 2005	10.80	11.78	10.76	11.49	506,464	+0.79(+7.38%)
Dec 08, 2005	10.46	10.75	10.37	10.70	405,866	+0.26(+2.49%)
Dec 07, 2005	10.55	10.82	10.41	10.44	370,589	-0.14(-1.32%)
Dec 06, 2005	10.55	10.83	10.50	10.58	359,869	+0.12(+1.15%)
Dec 05, 2005	10.80	10.83	10.15	10.46	618,513	-0.34(-3.15%)
Dec 02, 2005	10.83	10.91	10.62	10.80	249,987	-0.11(-1.01%)
Dec 01, 2005	11.15	11.25	10.87	10.91	286,527	-0.26(-2.33%)
Nov 30, 2005	10.61	11.21	10.52	11.17	970,643	+0.59(+5.58%)
Nov 29, 2005	10.87	11.04	10.45	10.58	229,212	-0.16(-1.49%)
Nov 28, 2005	11.28	11.28	10.65	10.74	397,932	-0.57(-5.04%)
Nov 25, 2005	11.28	11.35	11.23	11.31	75,524	-0.05(-0.44%)
Nov 23, 2005	11.36	11.45	11.23	11.36	197,127	-0.05(-0.44%)
Nov 22, 2005	11.24	11.47	11.23	11.41	374,521	+0.14(+1.24%)
Nov 21, 2005	11.11	11.48	11.05	11.27	265,683	+0.04(+0.36%)
Nov 18, 2005	11.15	11.45	10.92	11.23	404,991	-0.05(-0.44%)
Nov 17, 2005	11.06	11.30	10.96	11.28	153,072	+0.14(+1.26%)
Nov 16, 2005	11.14	11.20	11.05	11.14	618,382	+0.00(+0.00%)
Nov 15, 2005	11.08	11.24	10.93	11.14	908,375	+0.25(+2.30%)
Nov 14, 2005	11.03	11.21	10.84	10.89	425,126	-0.14(-1.27%)
Nov 11, 2005	11.21	11.21	10.90	11.03	285,713	-0.18(-1.61%)
Nov 10, 2005	11.44	11.45	11.01	11.21	682,083	-0.26(-2.27%)
Nov 09, 2005	11.45	11.47	10.96	11.47	1,626,304	-1.25(-9.83%)
Nov 08, 2005	13.12	13.12	12.68	12.72	218,144	-0.37(-2.83%)
Nov 07, 2005	13.01	13.40	12.98	13.09	194,101	+0.09(+0.69%)
Nov 04, 2005	12.98	13.31	12.70	13.00	259,695	+0.02(+0.15%)
Nov 03, 2005	12.18	13.28	11.86	12.98	524,844	+0.87(+7.18%)
Nov 02, 2005	11.95	12.35	11.88	12.11	419,913	+0.10(+0.83%)
Nov 01, 2005	12.51	12.61	11.85	12.01	410,831	-0.50(-4.00%)
Oct 31, 2005	11.97	12.70	11.84	12.51	559,949	+0.54(+4.51%)
Oct 28, 2005	11.40	12.10	11.40	11.97	535,677	+0.57(+5.00%)
Oct 27, 2005	10.83	11.48	10.83	11.40	427,542	+0.46(+4.20%)
Oct 26, 2005	10.96	11.18	10.81	10.94	461,837	-0.07(-0.64%)
Oct 25, 2005	11.04	11.48	10.50	11.01	963,832	-0.20(-1.78%)
Oct 24, 2005	9.810	11.32	9.350	11.21	1,387,676	+2.21(+24.56%)
Oct 21, 2005	9.130	9.350	8.910	9.000	421,193	-0.13(-1.42%)
Oct 20, 2005	9.210	9.290	9.030	9.130	158,526	-0.17(-1.83%)
Oct 19, 2005	9.390	9.390	9.010	9.300	401,952	-0.13(-1.38%)
Oct 18, 2005	9.350	9.600	9.240	9.430	241,587	+0.12(+1.29%)
Oct 17, 2005	9.150	9.400	9.030	9.310	307,046	+0.08(+0.87%)
Oct 14, 2005	9.000	9.320	8.780	9.230	238,284	+0.31(+3.48%)
Oct 13, 2005	8.690	9.020	8.550	8.920	466,572	+0.16(+1.83%)
Oct 12, 2005	9.330	9.380	8.690	8.760	1,263,864	-0.64(-6.81%)
Oct 11, 2005	9.480	9.630	9.210	9.400	456,330	+0.01(+0.11%)
Oct 10, 2005	9.450	9.740	9.260	9.390	183,442	-0.11(-1.16%)
Oct 07, 2005	9.270	9.690	9.220	9.500	460,207	+0.25(+2.70%)
Oct 06, 2005	9.800	9.820	9.210	9.250	1,053,001	-0.58(-5.90%)
Oct 05, 2005	10.10	10.24	9.800	9.830	482,898	-0.27(-2.67%)
Oct 04, 2005	9.700	10.45	9.670	10.10	525,917	+0.40(+4.12%)
Oct 03, 2005	9.430	9.840	9.020	9.700	474,277	+0.21(+2.21%)
Sep 30, 2005	9.470	9.690	9.318	9.490	252,254	-0.04(-0.42%)
Sep 29, 2005	9.460	9.610	9.250	9.530	203,544	+0.11(+1.17%)
Sep 28, 2005	9.460	9.640	9.210	9.420	414,624	+0.05(+0.53%)
Sep 27, 2005	8.560	9.720	8.470	9.370	1,103,694	+0.87(+10.24%)
Sep 26, 2005	8.300	8.920	8.270	8.500	270,965	+0.24(+2.91%)
Sep 23, 2005	8.260	8.490	8.130	8.260	152,408	+0.02(+0.24%)
Sep 22, 2005	8.240	8.390	8.150	8.240	229,779	-0.04(-0.48%)
Sep 21, 2005	8.630	8.680	8.270	8.280	180,292	-0.39(-4.50%)
Sep 20, 2005	8.420	8.730	8.420	8.670	281,031	+0.23(+2.73%)
Sep 19, 2005	8.400	8.570	8.270	8.440	188,647	+0.09(+1.08%)
Sep 16, 2005	7.850	8.770	7.760	8.350	779,070	+0.58(+7.46%)
Sep 15, 2005	7.930	7.950	7.640	7.770	308,290	-0.24(-3.00%)
Sep 14, 2005	8.360	8.360	7.880	8.010	340,700	-0.35(-4.19%)
Sep 13, 2005	8.500	8.580	8.150	8.360	219,188	-0.19(-2.22%)
Sep 12, 2005	8.410	8.650	8.300	8.550	175,279	+0.14(+1.66%)
Sep 09, 2005	8.430	8.500	8.280	8.410	214,350	-0.08(-0.94%)
Sep 08, 2005	8.480	8.510	8.280	8.490	204,492	+0.10(+1.19%)
Sep 07, 2005	8.120	8.610	8.080	8.390	430,963	+0.34(+4.22%)
Sep 06, 2005	7.870	8.070	7.750	8.050	422,868	+0.27(+3.47%)
Sep 02, 2005	7.610	8.020	7.610	7.780	254,594	+0.14(+1.83%)
Sep 01, 2005	7.480	7.720	7.470	7.640	186,767	+0.17(+2.28%)
Aug 31, 2005	7.610	7.690	7.400	7.470	195,621	-0.14(-1.84%)
Aug 30, 2005	7.850	7.850	7.450	7.610	211,348	-0.22(-2.81%)
Aug 29, 2005	7.430	7.860	7.360	7.830	303,933	+0.34(+4.54%)
Aug 26, 2005	7.921	7.990	7.450	7.490	313,277	-0.49(-6.14%)
Aug 25, 2005	8.120	8.200	7.930	7.980	244,165	-0.20(-2.44%)
Aug 24, 2005	8.220	8.320	8.130	8.180	202,208	-0.12(-1.45%)
Aug 23, 2005	8.610	8.650	8.250	8.300	275,910	-0.32(-3.71%)
Aug 22, 2005	8.410	8.660	8.410	8.620	131,250	+0.17(+2.01%)
Aug 19, 2005	8.390	8.600	8.390	8.450	79,690	+0.05(+0.60%)
Aug 18, 2005	8.550	8.730	8.390	8.400	151,409	-0.07(-0.83%)
Aug 17, 2005	8.550	8.600	8.450	8.470	166,263	-0.15(-1.74%)
Aug 16, 2005	8.920	8.920	8.610	8.620	208,662	-0.27(-3.04%)
Aug 15, 2005	8.410	8.950	8.350	8.890	336,752	+0.48(+5.71%)
Aug 12, 2005	8.780	8.820	8.180	8.410	299,712	-0.41(-4.65%)
Aug 11, 2005	8.930	9.000	8.690	8.820	150,021	-0.09(-1.01%)
Aug 10, 2005	8.700	8.910	8.580	8.910	272,452	+0.23(+2.65%)
Aug 09, 2005	8.550	8.840	8.550	8.680	237,242	+0.11(+1.28%)
Aug 08, 2005	9.400	9.480	8.490	8.570	757,252	-0.84(-8.93%)
Aug 05, 2005	9.700	9.990	9.270	9.410	320,865	-0.34(-3.49%)
Aug 04, 2005	9.900	10.09	9.710	9.750	225,654	-0.20(-2.01%)
Aug 03, 2005	10.16	10.22	9.830	9.950	184,340	-0.22(-2.16%)
Aug 02, 2005	9.800	10.17	9.750	10.17	606,471	+0.31(+3.14%)
Aug 01, 2005	9.650	9.900	9.530	9.860	181,225	+0.22(+2.28%)
Jul 29, 2005	9.750	9.880	9.610	9.640	130,152	-0.11(-1.13%)
Jul 28, 2005	9.550	9.840	9.511	9.750	131,908	+0.20(+2.09%)
Jul 27, 2005	9.770	9.900	9.540	9.550	209,163	-0.22(-2.25%)
Jul 26, 2005	9.500	9.850	9.500	9.770	137,996	+0.25(+2.63%)
Jul 25, 2005	9.930	9.930	9.500	9.520	308,156	-0.41(-4.13%)
Jul 22, 2005	10.23	10.27	9.170	9.930	591,701	-0.34(-3.31%)
Jul 21, 2005	10.08	10.67	9.850	10.27	345,447	+0.05(+0.49%)
Jul 20, 2005	9.450	10.24	9.390	10.22	422,912	+0.73(+7.69%)
Jul 19, 2005	9.400	9.500	9.330	9.490	193,641	+0.09(+0.96%)
Jul 18, 2005	9.380	9.500	9.370	9.400	162,666	-0.11(-1.16%)
Jul 15, 2005	9.400	9.560	9.260	9.510	358,175	-0.01(-0.11%)
Jul 14, 2005	9.370	9.540	9.300	9.520	229,205	+0.22(+2.37%)
Jul 13, 2005	9.250	9.490	9.080	9.300	262,020	+0.04(+0.43%)
Jul 12, 2005	9.650	9.750	9.120	9.260	315,919	-0.37(-3.84%)
Jul 11, 2005	9.500	9.780	9.240	9.630	380,466	+0.13(+1.37%)
Jul 08, 2005	9.020	9.500	8.911	9.500	282,587	+0.52(+5.79%)
Jul 07, 2005	8.800	9.120	8.690	8.980	205,159	-0.13(-1.43%)
Jul 06, 2005	9.000	9.300	8.860	9.110	286,523	+0.07(+0.77%)
Jul 05, 2005	8.600	9.160	8.530	9.040	519,900	+0.42(+4.87%)
Jul 01, 2005	8.400	8.670	8.370	8.620	316,200	+0.23(+2.74%)
Jun 30, 2005	8.680	8.700	8.340	8.390	241,938	-0.25(-2.89%)
Jun 29, 2005	8.740	8.810	8.430	8.640	201,705	-0.11(-1.26%)
Jun 28, 2005	8.100	8.750	8.100	8.750	543,923	+0.51(+6.19%)
Jun 27, 2005	8.750	8.840	8.240	8.240	384,070	-0.56(-6.36%)
Jun 24, 2005	8.430	8.800	7.930	8.800	1,355,858	+0.36(+4.27%)
Jun 23, 2005	8.590	8.760	8.430	8.440	268,307	-0.17(-1.97%)
Jun 22, 2005	8.660	8.830	8.510	8.610	317,034	-0.07(-0.81%)
Jun 21, 2005	8.781	8.810	8.440	8.680	815,314	+0.04(+0.46%)
Jun 20, 2005	7.640	8.820	7.600	8.640	856,978	+0.99(+12.94%)
Jun 17, 2005	7.310	8.000	7.310	7.650	1,032,998	+0.36(+4.94%)
Jun 16, 2005	6.970	7.430	6.960	7.290	445,746	+0.36(+5.19%)
Jun 15, 2005	6.560	6.940	6.510	6.930	280,898	+0.33(+5.00%)
Jun 14, 2005	6.260	6.680	6.210	6.600	262,134	+0.38(+6.11%)
Jun 13, 2005	6.360	6.360	6.150	6.220	160,278	-0.14(-2.20%)
Jun 10, 2005	6.220	6.390	6.200	6.360	129,939	+0.16(+2.58%)
Jun 09, 2005	6.150	6.340	6.090	6.200	250,867	+0.05(+0.81%)
Jun 08, 2005	6.310	6.310	6.140	6.150	237,680	-0.10(-1.60%)
Jun 07, 2005	6.260	6.500	6.150	6.250	241,499	+0.01(+0.16%)
Jun 06, 2005	6.160	6.370	6.130	6.240	220,001	+0.08(+1.30%)
Jun 03, 2005	6.330	6.420	6.140	6.160	256,067	-0.24(-3.75%)
Jun 02, 2005	6.400	6.500	6.170	6.400	244,340	-0.01(-0.16%)
Jun 01, 2005	6.170	6.450	5.910	6.410	371,033	+0.18(+2.89%)
May 31, 2005	6.530	6.570	6.210	6.230	234,188	-0.40(-6.03%)
May 27, 2005	6.350	6.660	6.350	6.630	212,752	+0.21(+3.27%)
May 26, 2005	6.400	6.460	6.330	6.420	172,039	+0.02(+0.31%)
May 25, 2005	6.640	6.640	6.320	6.400	252,490	-0.23(-3.47%)
May 24, 2005	6.620	6.750	6.450	6.630	477,200	+0.12(+1.84%)
May 23, 2005	6.230	6.540	6.200	6.510	523,862	+0.29(+4.66%)
May 20, 2005	6.350	6.350	6.060	6.220	288,966	-0.10(-1.58%)
May 19, 2005	6.570	6.570	6.250	6.320	338,285	-0.18(-2.77%)
May 18, 2005	6.720	6.760	6.406	6.500	535,600	-0.07(-1.07%)
May 17, 2005	6.490	6.580	6.240	6.570	522,436	+0.55(+9.14%)
May 16, 2005	6.000	6.110	5.920	6.020	334,703	-0.02(-0.33%)
May 13, 2005	6.260	6.390	5.920	6.040	368,267	-0.24(-3.82%)
May 12, 2005	6.600	6.700	6.270	6.280	514,855	-0.44(-6.55%)
May 11, 2005	6.840	6.880	6.510	6.720	424,110	-0.12(-1.75%)
May 10, 2005	6.870	7.100	6.500	6.840	491,608	-0.05(-0.73%)
May 09, 2005	6.900	7.230	6.830	6.890	455,587	-0.01(-0.14%)
May 06, 2005	7.390	7.586	6.480	6.900	961,344	-0.38(-5.22%)
May 05, 2005	6.700	7.420	6.640	7.280	798,344	+0.64(+9.64%)
May 04, 2005	6.390	6.730	6.210	6.640	804,521	+0.48(+7.79%)
May 03, 2005	6.060	6.470	6.000	6.160	969,447	+0.10(+1.65%)
May 02, 2005	5.600	6.060	5.600	6.060	456,764	+0.49(+8.80%)
Apr 29, 2005	5.400	5.690	5.260	5.570	292,253	+0.19(+3.53%)
Apr 28, 2005	5.780	5.900	5.320	5.380	387,006	-0.37(-6.43%)
Apr 27, 2005	5.760	5.900	5.500	5.750	446,995	+0.05(+0.88%)
Apr 26, 2005	5.300	5.770	5.250	5.700	508,671	+0.45(+8.57%)
Apr 25, 2005	5.090	5.320	5.050	5.250	295,049	+0.23(+4.58%)
Apr 22, 2005	5.200	5.230	4.990	5.020	391,922	-0.19(-3.65%)
Apr 21, 2005	4.950	5.320	4.890	5.210	492,161	+0.37(+7.64%)
Apr 20, 2005	4.840	4.940	4.740	4.840	375,742	+0.04(+0.83%)
Apr 19, 2005	4.750	4.880	4.730	4.800	200,031	+0.07(+1.48%)
Apr 18, 2005	4.800	4.950	4.700	4.730	588,608	-0.01(-0.21%)
Apr 15, 2005	4.780	4.900	4.690	4.740	527,610	+0.11(+2.38%)
Apr 14, 2005	4.840	4.940	4.630	4.630	623,491	-0.17(-3.54%)
Apr 13, 2005	4.830	4.980	4.720	4.800	733,097	+0.07(+1.48%)
Apr 12, 2005	4.900	4.900	4.610	4.730	800,535	-0.19(-3.86%)
Apr 11, 2005	4.770	5.250	4.690	4.920	738,818	+0.15(+3.14%)
Apr 08, 2005	4.910	4.990	4.730	4.770	149,996	-0.10(-2.05%)
Apr 07, 2005	4.690	4.980	4.650	4.870	488,755	+0.19(+4.06%)
Apr 06, 2005	4.630	4.920	4.630	4.680	428,043	+0.03(+0.65%)
Apr 05, 2005	4.930	4.930	4.650	4.650	283,597	-0.23(-4.71%)
Apr 04, 2005	4.950	5.080	4.750	4.880	249,141	-0.11(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.