Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.87	26.10	25.56	25.68	574,104	-0.32(-1.23%)
Apr 27, 2006	26.08	26.45	25.46	26.00	770,684	-0.08(-0.32%)
Apr 26, 2006	25.46	26.37	25.46	26.08	812,077	+0.70(+2.76%)
Apr 25, 2006	25.01	25.63	24.98	25.38	948,343	+0.49(+1.99%)
Apr 24, 2006	25.42	25.49	24.75	24.89	1,444,130	-0.53(-2.10%)
Apr 21, 2006	25.91	25.95	25.30	25.42	2,310,871	-0.04(-0.15%)
Apr 20, 2006	27.02	27.02	25.33	25.46	2,345,036	-3.61(-12.41%)
Apr 19, 2006	28.68	29.06	28.20	29.06	528,901	+0.37(+1.27%)
Apr 18, 2006	27.30	28.71	27.34	28.70	392,241	+1.41(+5.16%)
Apr 17, 2006	27.54	27.77	26.98	27.29	238,892	-0.04(-0.14%)
Apr 13, 2006	27.03	27.42	26.87	27.33	205,121	+0.30(+1.10%)
Apr 12, 2006	26.82	27.08	26.64	27.03	205,778	+0.29(+1.08%)
Apr 11, 2006	27.56	27.66	26.73	26.74	282,518	-0.65(-2.39%)
Apr 10, 2006	26.72	27.41	26.54	27.40	454,526	+0.89(+3.36%)
Apr 07, 2006	27.19	27.45	26.46	26.51	262,151	-0.53(-1.97%)
Apr 06, 2006	27.50	27.51	26.68	27.04	253,084	-0.46(-1.66%)
Apr 05, 2006	26.70	27.55	26.42	27.50	464,644	+0.91(+3.44%)
Apr 04, 2006	26.65	26.77	26.21	26.58	516,417	+0.12(+0.46%)
Apr 03, 2006	26.92	27.08	26.45	26.46	348,483	-0.46(-1.70%)
Mar 31, 2006	27.05	27.05	26.64	26.92	214,320	+0.05(+0.17%)
Mar 30, 2006	27.32	27.33	26.64	26.87	215,765	-0.26(-0.95%)
Mar 29, 2006	27.02	27.15	26.78	27.13	197,106	+0.34(+1.28%)
Mar 28, 2006	26.81	27.29	26.45	26.79	332,189	-0.02(-0.06%)
Mar 27, 2006	26.82	26.97	26.54	26.80	363,463	+0.14(+0.54%)
Mar 24, 2006	26.68	26.99	26.47	26.66	231,271	+0.08(+0.31%)
Mar 23, 2006	26.38	26.64	26.25	26.57	711,158	+0.12(+0.46%)
Mar 22, 2006	25.88	26.48	25.88	26.45	348,352	+0.58(+2.24%)
Mar 21, 2006	26.01	26.02	25.75	25.87	608,269	-0.22(-0.85%)
Mar 20, 2006	26.03	26.18	25.87	26.10	327,064	+0.00(+0.00%)
Mar 17, 2006	26.24	26.24	25.95	26.10	1,027,711	-0.12(-0.46%)
Mar 16, 2006	26.43	26.77	26.13	26.22	427,983	-0.20(-0.75%)
Mar 15, 2006	26.24	26.43	26.00	26.41	298,812	+0.24(+0.90%)
Mar 14, 2006	26.16	26.31	26.03	26.18	265,436	+0.11(+0.41%)
Mar 13, 2006	26.10	26.19	26.00	26.07	309,193	-0.03(-0.12%)
Mar 10, 2006	26.04	26.27	25.87	26.10	299,995	+0.06(+0.23%)
Mar 09, 2006	26.05	26.16	25.91	26.04	225,883	-0.02(-0.06%)
Mar 08, 2006	25.94	26.19	25.76	26.06	263,070	-0.04(-0.15%)
Mar 07, 2006	26.21	26.26	25.91	26.10	609,320	-0.23(-0.87%)
Mar 06, 2006	26.02	26.64	26.02	26.32	356,236	-0.42(-1.56%)
Mar 03, 2006	26.84	27.02	26.47	26.74	1,348,074	-0.37(-1.38%)
Mar 02, 2006	27.67	27.67	26.75	27.11	378,969	-0.56(-2.01%)
Mar 01, 2006	27.02	27.68	26.68	27.67	329,824	+0.67(+2.48%)
Feb 28, 2006	27.72	27.72	26.67	27.00	383,831	-0.72(-2.61%)
Feb 27, 2006	27.61	28.00	27.56	27.72	207,092	-0.08(-0.30%)
Feb 24, 2006	27.13	27.88	26.91	27.81	291,322	+0.66(+2.44%)
Feb 23, 2006	27.62	27.62	27.02	27.15	283,569	-0.47(-1.71%)
Feb 22, 2006	27.62	27.98	27.55	27.62	407,352	+0.05(+0.19%)
Feb 21, 2006	27.83	27.83	27.41	27.56	432,582	-0.21(-0.74%)
Feb 17, 2006	27.47	27.86	26.73	27.77	537,968	+0.32(+1.16%)
Feb 16, 2006	27.24	27.47	27.06	27.45	522,331	+0.37(+1.38%)
Feb 15, 2006	26.52	27.31	26.35	27.08	557,153	+0.60(+2.27%)
Feb 14, 2006	26.04	26.70	25.84	26.48	473,186	+0.43(+1.67%)
Feb 13, 2006	25.87	26.21	25.87	26.04	405,512	-0.02(-0.06%)
Feb 10, 2006	25.78	26.09	25.42	26.06	460,834	+0.27(+1.06%)
Feb 09, 2006	25.94	26.17	25.72	25.78	358,470	-0.13(-0.50%)
Feb 08, 2006	26.48	26.53	25.67	25.91	361,492	-0.56(-2.13%)
Feb 07, 2006	26.64	27.21	26.40	26.48	1,040,851	+0.02(+0.09%)
Feb 06, 2006	25.76	26.57	25.62	26.45	1,744,651	+0.82(+3.21%)
Feb 03, 2006	25.94	26.04	25.63	25.63	389,350	-0.21(-0.80%)
Feb 02, 2006	26.05	26.22	25.43	25.84	591,975	-0.23(-0.88%)
Feb 01, 2006	26.41	26.48	25.62	26.06	940,721	-0.41(-1.55%)
Jan 31, 2006	26.48	26.54	26.20	26.48	430,348	-0.14(-0.54%)
Jan 30, 2006	26.81	26.86	26.50	26.62	582,777	-0.15(-0.57%)
Jan 27, 2006	26.51	26.94	26.33	26.77	584,353	+0.27(+1.01%)
Jan 26, 2006	26.00	26.54	25.81	26.51	705,245	+0.51(+1.96%)
Jan 25, 2006	26.06	26.06	25.83	26.00	586,062	+0.02(+0.06%)
Jan 24, 2006	25.99	26.00	25.81	25.98	869,500	+0.07(+0.26%)
Jan 23, 2006	26.22	26.22	25.77	25.91	1,225,342	-0.02(-0.06%)
Jan 20, 2006	26.67	27.16	25.87	25.93	1,215,356	-0.58(-2.18%)
Jan 19, 2006	28.39	28.39	25.73	26.51	4,685,343	-3.07(-10.37%)
Jan 18, 2006	29.47	29.76	29.19	29.57	588,295	+0.09(+0.31%)
Jan 17, 2006	30.39	30.39	29.44	29.48	564,774	-0.91(-3.00%)
Jan 13, 2006	30.10	30.51	30.06	30.39	221,021	+0.24(+0.81%)
Jan 12, 2006	30.27	30.49	30.04	30.15	241,389	-0.12(-0.40%)
Jan 11, 2006	30.55	30.60	30.08	30.27	376,866	-0.28(-0.92%)
Jan 10, 2006	30.40	30.60	30.04	30.55	393,555	+0.14(+0.48%)
Jan 09, 2006	30.00	30.49	29.74	30.41	425,223	+0.36(+1.19%)
Jan 06, 2006	29.72	30.23	29.63	30.05	403,016	+0.49(+1.67%)
Jan 05, 2006	29.41	29.68	29.40	29.56	454,526	+0.08(+0.26%)
Jan 04, 2006	29.68	29.68	29.15	29.48	548,086	-0.20(-0.67%)
Jan 03, 2006	29.66	29.82	28.92	29.68	726,270	+0.16(+0.54%)
Dec 30, 2005	29.65	29.65	29.30	29.52	433,107	-0.12(-0.41%)
Dec 29, 2005	29.87	29.90	29.64	29.64	321,282	-0.18(-0.61%)
Dec 28, 2005	29.69	29.87	29.45	29.82	414,579	+0.14(+0.49%)
Dec 27, 2005	30.30	30.30	29.54	29.68	460,177	-0.62(-2.03%)
Dec 23, 2005	30.19	30.44	30.19	30.30	307,616	+0.14(+0.45%)
Dec 22, 2005	30.25	30.37	29.95	30.16	535,471	+0.25(+0.84%)
Dec 21, 2005	29.53	29.96	29.53	29.91	565,300	+0.57(+1.95%)
Dec 20, 2005	29.52	29.63	29.17	29.34	979,354	-0.18(-0.62%)
Dec 19, 2005	29.83	29.88	29.45	29.52	806,163	-0.25(-0.84%)
Dec 16, 2005	29.74	30.47	29.66	29.77	1,071,468	+0.03(+0.10%)
Dec 15, 2005	30.02	30.02	29.53	29.74	908,921	-0.13(-0.43%)
Dec 14, 2005	30.36	30.37	29.76	29.87	1,226,919	-0.49(-1.63%)
Dec 13, 2005	29.91	30.77	29.63	30.36	3,350,672	+1.84(+6.46%)
Dec 12, 2005	28.01	28.55	28.01	28.52	517,074	+0.61(+2.18%)
Dec 09, 2005	27.82	28.12	27.63	27.91	284,095	+0.08(+0.30%)
Dec 08, 2005	27.86	28.06	27.62	27.83	413,134	-0.05(-0.16%)
Dec 07, 2005	27.97	28.06	27.67	27.88	585,930	-0.10(-0.35%)
Dec 06, 2005	28.04	28.19	27.63	27.97	782,905	+0.07(+0.25%)
Dec 05, 2005	28.14	28.16	27.78	27.91	565,300	-0.30(-1.05%)
Dec 02, 2005	28.04	28.26	27.88	28.20	485,275	+0.16(+0.57%)
Dec 01, 2005	27.61	28.23	27.60	28.04	696,572	+0.50(+1.82%)
Nov 30, 2005	27.47	27.84	27.18	27.54	612,474	+0.36(+1.32%)
Nov 29, 2005	26.92	27.47	26.86	27.18	594,340	+0.28(+1.05%)
Nov 28, 2005	27.17	27.17	26.65	26.90	431,793	-0.23(-0.84%)
Nov 25, 2005	27.13	27.19	26.86	27.13	114,978	-0.08(-0.28%)
Nov 23, 2005	26.98	27.44	26.94	27.21	486,063	+0.23(+0.85%)
Nov 22, 2005	26.94	27.13	26.67	26.98	438,889	-0.04(-0.14%)
Nov 21, 2005	26.98	27.13	26.64	27.02	544,012	-0.06(-0.22%)
Nov 18, 2005	27.02	27.08	26.64	27.08	333,766	+0.26(+0.97%)
Nov 17, 2005	26.29	26.86	26.29	26.82	405,118	+0.59(+2.23%)
Nov 16, 2005	26.22	26.27	26.06	26.23	226,014	+0.05(+0.17%)
Nov 15, 2005	25.91	26.50	25.91	26.19	352,557	-0.04(-0.15%)
Nov 14, 2005	26.45	26.45	26.10	26.22	256,632	-0.15(-0.58%)
Nov 11, 2005	26.12	26.45	25.89	26.38	192,638	+0.14(+0.52%)
Nov 10, 2005	26.14	26.40	25.57	26.24	385,670	+0.02(+0.06%)
Nov 09, 2005	25.91	26.49	25.85	26.22	455,183	+0.22(+0.85%)
Nov 08, 2005	26.22	26.22	25.68	26.00	601,042	-0.21(-0.81%)
Nov 07, 2005	25.60	26.39	25.86	26.22	578,309	+0.62(+2.44%)
Nov 04, 2005	25.46	25.59	25.36	25.59	438,363	+0.14(+0.54%)
Nov 03, 2005	25.18	25.69	25.17	25.46	828,765	+0.40(+1.58%)
Nov 02, 2005	24.47	25.14	24.29	25.06	934,414	+0.60(+2.46%)
Nov 01, 2005	24.34	24.61	24.15	24.46	514,841	+0.12(+0.50%)
Oct 31, 2005	24.17	24.60	24.17	24.34	671,080	+0.35(+1.46%)
Oct 28, 2005	23.71	24.20	23.71	23.99	640,988	+0.28(+1.19%)
Oct 27, 2005	24.28	24.28	23.61	23.71	484,223	-0.65(-2.69%)
Oct 26, 2005	24.66	24.66	24.19	24.36	403,016	-0.39(-1.57%)
Oct 25, 2005	25.17	25.17	24.43	24.75	439,809	-0.42(-1.66%)
Oct 24, 2005	24.69	25.17	24.63	25.17	538,231	+0.47(+1.91%)
Oct 21, 2005	24.13	24.76	24.13	24.69	673,708	+0.58(+2.40%)
Oct 20, 2005	25.19	25.78	23.85	24.12	1,195,119	-1.75(-6.77%)
Oct 19, 2005	25.38	25.87	25.00	25.87	484,223	+0.22(+0.86%)
Oct 18, 2005	25.60	25.82	25.30	25.65	597,494	-0.11(-0.41%)
Oct 17, 2005	25.52	25.83	25.33	25.75	403,410	+0.20(+0.77%)
Oct 14, 2005	24.90	25.56	24.69	25.55	484,355	+0.68(+2.75%)
Oct 13, 2005	24.81	25.27	24.64	24.87	479,099	-0.02(-0.09%)
Oct 12, 2005	24.96	25.27	24.50	24.89	431,136	-0.20(-0.79%)
Oct 11, 2005	25.36	25.50	25.00	25.09	385,539	-0.25(-0.99%)
Oct 10, 2005	25.14	25.62	25.01	25.34	420,492	+0.27(+1.09%)
Oct 07, 2005	25.20	25.34	24.77	25.07	783,430	+0.33(+1.35%)
Oct 06, 2005	25.54	25.58	24.44	24.73	955,964	-0.80(-3.13%)
Oct 05, 2005	26.03	26.18	25.53	25.53	526,010	-0.50(-1.93%)
Oct 04, 2005	26.57	26.90	26.03	26.03	354,790	-0.53(-1.98%)
Oct 03, 2005	26.32	26.64	26.03	26.56	644,142	+0.24(+0.90%)
Sep 30, 2005	25.90	26.49	25.87	26.32	278,182	+0.45(+1.74%)
Sep 29, 2005	25.47	26.03	25.30	25.87	592,895	+0.41(+1.61%)
Sep 28, 2005	25.81	25.87	25.34	25.46	464,250	-0.33(-1.30%)
Sep 27, 2005	25.87	25.87	25.75	25.80	661,619	-0.08(-0.32%)
Sep 26, 2005	25.87	26.04	25.72	25.88	591,712	+0.02(+0.06%)
Sep 23, 2005	25.88	26.09	25.72	25.87	644,274	-0.22(-0.85%)
Sep 22, 2005	25.72	26.22	25.61	26.09	678,044	+0.24(+0.94%)
Sep 21, 2005	26.39	26.39	25.84	25.84	563,329	-0.56(-2.10%)
Sep 20, 2005	26.93	27.12	26.30	26.40	533,500	-0.55(-2.03%)
Sep 19, 2005	27.28	27.33	26.80	26.95	353,214	-0.33(-1.20%)
Sep 16, 2005	27.36	27.43	27.15	27.27	560,832	+0.05(+0.17%)
Sep 15, 2005	27.27	27.46	27.18	27.23	258,734	+0.12(+0.45%)
Sep 14, 2005	27.70	27.97	27.01	27.11	262,939	-0.56(-2.01%)
Sep 13, 2005	27.66	27.89	27.42	27.66	236,133	+0.04(+0.14%)
Sep 12, 2005	27.47	27.78	27.32	27.62	602,356	+0.05(+0.19%)
Sep 09, 2005	27.63	27.69	27.28	27.57	391,715	-0.05(-0.19%)
Sep 08, 2005	27.93	28.06	27.35	27.62	392,241	-0.35(-1.25%)
Sep 07, 2005	28.23	28.23	27.82	27.97	339,679	-0.11(-0.38%)
Sep 06, 2005	27.93	28.16	27.88	28.08	478,442	+0.29(+1.04%)
Sep 02, 2005	28.27	28.45	27.78	27.79	310,639	-0.43(-1.51%)
Sep 01, 2005	28.20	28.35	27.67	28.22	915,623	+0.14(+0.49%)
Aug 31, 2005	27.21	28.91	27.21	28.08	1,247,944	+0.97(+3.56%)
Aug 30, 2005	27.53	27.56	26.93	27.11	590,267	-0.41(-1.49%)
Aug 29, 2005	26.76	27.67	26.83	27.53	729,686	+0.78(+2.90%)
Aug 26, 2005	26.53	26.81	26.48	26.75	485,932	+0.23(+0.86%)
Aug 25, 2005	26.37	26.74	26.37	26.52	213,400	+0.13(+0.49%)
Aug 24, 2005	26.55	26.99	26.22	26.39	293,293	-0.16(-0.60%)
Aug 23, 2005	26.66	26.66	26.30	26.55	637,835	-0.11(-0.40%)
Aug 22, 2005	26.70	26.95	26.47	26.66	545,983	-0.04(-0.14%)
Aug 19, 2005	26.73	26.83	26.59	26.70	310,639	-0.03(-0.11%)
Aug 18, 2005	26.64	26.94	26.33	26.73	598,414	-0.02(-0.09%)
Aug 17, 2005	26.67	26.92	26.66	26.75	484,223	+0.14(+0.54%)
Aug 16, 2005	27.02	27.17	26.60	26.61	772,918	-0.45(-1.66%)
Aug 15, 2005	25.91	27.15	25.90	27.05	883,035	+1.08(+4.16%)
Aug 12, 2005	26.27	26.30	25.87	25.97	1,016,278	-0.28(-1.07%)
Aug 11, 2005	25.87	26.60	25.37	26.25	2,183,672	+0.38(+1.47%)
Aug 10, 2005	26.29	26.64	25.80	25.87	1,176,460	-0.30(-1.13%)
Aug 09, 2005	26.62	26.62	26.11	26.17	862,142	-0.45(-1.69%)
Aug 08, 2005	27.08	27.17	26.45	26.62	834,415	-0.46(-1.71%)
Aug 05, 2005	27.46	27.64	27.02	27.08	415,368	-0.30(-1.11%)
Aug 04, 2005	27.85	27.85	27.32	27.39	788,030	-0.53(-1.88%)
Aug 03, 2005	28.26	28.27	27.88	27.91	600,910	-0.54(-1.90%)
Aug 02, 2005	28.26	28.58	28.22	28.45	226,014	+0.19(+0.67%)
Aug 01, 2005	28.43	28.69	28.01	28.26	370,690	-0.18(-0.62%)
Jul 29, 2005	27.97	28.71	27.97	28.44	528,244	+0.36(+1.27%)
Jul 28, 2005	27.40	28.16	27.36	28.08	498,284	+0.71(+2.59%)
Jul 27, 2005	28.01	28.01	27.27	27.37	720,882	-0.56(-2.02%)
Jul 26, 2005	28.16	28.24	27.74	27.94	471,609	-0.21(-0.76%)
Jul 25, 2005	28.50	28.59	28.04	28.15	565,300	-0.35(-1.23%)
Jul 22, 2005	28.31	28.55	28.26	28.50	458,205	+0.22(+0.78%)
Jul 21, 2005	28.80	28.80	28.23	28.28	376,472	-0.37(-1.30%)
Jul 20, 2005	28.23	28.77	28.10	28.65	486,195	+0.26(+0.91%)
Jul 19, 2005	28.36	28.77	27.60	28.39	575,418	+0.08(+0.30%)
Jul 18, 2005	28.63	28.79	28.26	28.31	308,799	-0.32(-1.12%)
Jul 15, 2005	28.45	28.70	28.13	28.63	260,311	+0.17(+0.59%)
Jul 14, 2005	28.03	28.58	27.89	28.46	435,735	+0.37(+1.33%)
Jul 13, 2005	27.82	28.16	27.65	28.09	292,242	+0.19(+0.68%)
Jul 12, 2005	27.62	28.01	27.21	27.90	398,811	+0.27(+0.99%)
Jul 11, 2005	27.51	27.78	27.47	27.62	527,850	+0.11(+0.39%)
Jul 08, 2005	27.43	27.55	27.21	27.52	771,604	+0.24(+0.86%)
Jul 07, 2005	27.40	27.43	27.08	27.28	693,813	-0.12(-0.44%)
Jul 06, 2005	27.04	27.40	26.94	27.40	600,516	+0.27(+1.01%)
Jul 05, 2005	26.95	27.15	26.57	27.13	322,334	+0.36(+1.34%)
Jul 01, 2005	26.41	27.13	26.41	26.77	293,162	+0.43(+1.62%)
Jun 30, 2005	26.60	26.79	26.35	26.35	367,405	-0.18(-0.66%)
Jun 29, 2005	26.54	26.67	26.35	26.52	377,261	-0.01(-0.03%)
Jun 28, 2005	26.21	26.73	26.21	26.53	445,853	+0.36(+1.37%)
Jun 27, 2005	26.25	26.25	25.89	26.17	630,739	-0.02(-0.06%)
Jun 24, 2005	26.98	26.99	26.19	26.19	2,390,502	-0.83(-3.07%)
Jun 23, 2005	27.02	27.05	26.91	27.02	676,205	+0.02(+0.06%)
Jun 22, 2005	26.79	27.05	26.79	27.00	529,426	+0.19(+0.71%)
Jun 21, 2005	26.75	26.92	26.66	26.81	228,774	+0.08(+0.31%)
Jun 20, 2005	26.65	26.93	26.65	26.73	322,202	+0.08(+0.31%)
Jun 17, 2005	26.71	27.24	26.58	26.64	395,394	+0.12(+0.46%)
Jun 16, 2005	26.18	26.61	26.10	26.52	474,237	+0.46(+1.78%)
Jun 15, 2005	25.99	26.10	25.71	26.06	295,396	+0.11(+0.41%)
Jun 14, 2005	26.06	26.06	25.77	25.95	443,882	-0.05(-0.20%)
Jun 13, 2005	25.09	26.19	25.09	26.00	691,579	+0.91(+3.64%)
Jun 10, 2005	25.61	25.80	24.98	25.09	642,040	-0.49(-1.90%)
Jun 09, 2005	25.72	25.77	25.40	25.58	670,029	-0.08(-0.30%)
Jun 08, 2005	25.55	25.71	25.36	25.65	395,263	+0.08(+0.33%)
Jun 07, 2005	25.42	25.75	25.31	25.57	1,150,968	+0.24(+0.93%)
Jun 06, 2005	25.59	25.78	25.27	25.33	632,447	-0.11(-0.42%)
Jun 03, 2005	25.83	25.83	25.35	25.44	655,049	-0.37(-1.44%)
Jun 02, 2005	25.91	26.02	25.76	25.81	408,009	-0.05(-0.21%)
Jun 01, 2005	25.62	25.94	25.61	25.87	409,717	+0.10(+0.38%)
May 31, 2005	26.06	26.06	25.63	25.77	452,555	-0.30(-1.14%)
May 27, 2005	25.98	26.10	25.88	26.06	496,575	+0.08(+0.29%)
May 26, 2005	25.49	26.06	25.49	25.99	531,398	+0.60(+2.37%)
May 25, 2005	26.06	26.12	25.27	25.39	854,389	-0.64(-2.46%)
May 24, 2005	26.67	26.67	25.49	26.03	936,910	-0.64(-2.40%)
May 23, 2005	26.76	26.89	26.62	26.67	459,651	-0.09(-0.34%)
May 20, 2005	26.71	26.89	26.37	26.76	256,106	-0.03(-0.11%)
May 19, 2005	26.72	26.83	26.52	26.79	379,232	+0.08(+0.31%)
May 18, 2005	26.10	26.70	26.10	26.70	467,798	+0.81(+3.15%)
May 17, 2005	25.95	26.10	25.84	25.89	514,578	-0.03(-0.12%)
May 16, 2005	25.65	25.94	25.62	25.92	561,358	+0.32(+1.25%)
May 13, 2005	25.78	25.91	25.58	25.60	464,381	-0.17(-0.65%)
May 12, 2005	26.10	26.25	25.77	25.77	589,741	-0.27(-1.05%)
May 11, 2005	25.97	26.09	25.68	26.04	783,562	+0.05(+0.18%)
May 10, 2005	26.08	26.11	25.81	26.00	475,025	-0.11(-0.44%)
May 09, 2005	26.10	26.19	25.71	26.11	372,267	+0.25(+0.97%)
May 06, 2005	25.91	26.05	25.78	25.86	344,672	+0.11(+0.44%)
May 05, 2005	26.03	26.25	25.72	25.75	501,832	-0.21(-0.82%)
May 04, 2005	25.19	26.13	25.19	25.96	837,175	+0.78(+3.11%)
May 03, 2005	24.92	25.23	24.89	25.17	1,123,898	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.