Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.93	16.08	15.37	15.75	122,686	-0.40(-2.46%)
Dec 28, 2007	16.30	16.85	15.47	16.14	181,060	-0.15(-0.93%)
Dec 27, 2007	17.58	17.63	16.27	16.30	121,688	-1.12(-6.43%)
Dec 26, 2007	17.41	18.16	17.31	17.41	153,005	+0.15(+0.88%)
Dec 24, 2007	16.12	17.27	16.01	17.26	181,351	+1.36(+8.58%)
Dec 21, 2007	16.00	16.40	15.06	15.90	379,068	+0.10(+0.61%)
Dec 20, 2007	15.15	15.82	14.91	15.80	234,850	+1.05(+7.13%)
Dec 19, 2007	15.20	15.54	14.28	14.75	405,730	-0.52(-3.37%)
Dec 18, 2007	15.15	15.65	14.64	15.27	178,320	+0.17(+1.10%)
Dec 17, 2007	16.38	16.40	14.50	15.10	533,100	-1.60(-9.56%)
Dec 14, 2007	16.46	17.04	16.25	16.70	176,669	+0.08(+0.47%)
Dec 13, 2007	16.87	17.41	16.47	16.62	252,817	-0.56(-3.26%)
Dec 12, 2007	17.48	18.23	16.70	17.18	456,984	-1.10(-6.04%)
Dec 11, 2007	19.67	19.82	18.09	18.28	173,063	-1.31(-6.69%)
Dec 10, 2007	20.01	20.03	19.40	19.59	135,830	-0.37(-1.86%)
Dec 07, 2007	20.01	20.01	19.42	19.96	103,543	+0.12(+0.60%)
Dec 06, 2007	19.81	20.06	19.45	19.85	138,137	-0.04(-0.22%)
Dec 05, 2007	20.00	20.03	19.82	19.89	124,592	-0.02(-0.09%)
Dec 04, 2007	20.07	20.07	19.71	19.91	127,398	-0.05(-0.24%)
Dec 03, 2007	19.64	20.08	19.61	19.96	235,879	+0.43(+2.22%)
Nov 30, 2007	19.54	19.64	19.36	19.52	214,361	+0.21(+1.09%)
Nov 29, 2007	19.53	19.53	19.16	19.31	220,503	-0.09(-0.44%)
Nov 28, 2007	19.14	19.56	18.62	19.40	270,076	+0.23(+1.18%)
Nov 27, 2007	19.36	19.36	18.53	19.17	217,864	-0.14(-0.75%)
Nov 26, 2007	18.88	19.32	18.85	19.32	460,028	+0.55(+2.92%)
Nov 23, 2007	18.24	18.79	18.24	18.77	112,566	+0.90(+5.04%)
Nov 21, 2007	18.49	18.49	17.79	17.87	112,765	-0.12(-0.68%)
Nov 20, 2007	18.53	18.53	17.53	17.99	121,080	-0.27(-1.48%)
Nov 19, 2007	17.95	18.53	17.88	18.26	306,545	+0.47(+2.67%)
Nov 16, 2007	16.66	17.79	16.30	17.79	251,972	+1.20(+7.24%)
Nov 15, 2007	17.44	17.68	16.57	16.58	88,238	-0.93(-5.33%)
Nov 14, 2007	17.04	17.67	16.94	17.52	192,470	+0.68(+4.03%)
Nov 13, 2007	15.84	16.84	15.65	16.84	97,533	+0.87(+5.48%)
Nov 12, 2007	15.95	16.67	15.85	15.97	95,414	-0.26(-1.58%)
Nov 09, 2007	16.56	16.67	16.01	16.22	92,896	-0.35(-2.12%)
Nov 08, 2007	17.09	17.19	16.22	16.57	110,946	-0.19(-1.13%)
Nov 07, 2007	16.55	17.13	16.49	16.76	112,973	+0.04(+0.22%)
Nov 06, 2007	17.04	17.13	15.93	16.73	152,317	-0.23(-1.38%)
Nov 05, 2007	15.99	17.04	15.61	16.96	258,452	+0.25(+1.49%)
Nov 02, 2007	15.93	16.71	15.28	16.71	258,301	+1.90(+12.84%)
Nov 01, 2007	16.17	16.67	14.62	14.81	158,721	-1.68(-10.18%)
Oct 31, 2007	15.94	16.49	15.57	16.49	58,983	+0.78(+4.95%)
Oct 30, 2007	16.75	16.75	15.58	15.71	93,660	-1.03(-6.13%)
Oct 29, 2007	16.30	16.75	16.30	16.74	121,653	+0.59(+3.67%)
Oct 26, 2007	15.23	16.26	15.23	16.14	60,043	+1.01(+6.66%)
Oct 25, 2007	15.20	15.58	15.06	15.14	39,095	+0.01(+0.07%)
Oct 24, 2007	15.02	15.12	14.72	15.12	136,607	+0.31(+2.13%)
Oct 23, 2007	14.28	14.94	14.27	14.81	78,603	+0.62(+4.36%)
Oct 22, 2007	13.72	14.23	13.34	14.19	129,004	-0.24(-1.64%)
Oct 19, 2007	14.65	14.68	14.17	14.43	72,766	-0.29(-1.99%)
Oct 18, 2007	14.83	14.91	14.14	14.72	243,708	-0.27(-1.80%)
Oct 17, 2007	15.47	15.75	14.77	14.99	137,346	-0.37(-2.39%)
Oct 16, 2007	16.28	16.28	15.26	15.36	75,537	-0.36(-2.29%)
Oct 15, 2007	16.10	16.10	15.62	15.72	38,331	-0.27(-1.71%)
Oct 12, 2007	15.86	16.28	15.56	15.99	70,518	+0.13(+0.84%)
Oct 11, 2007	16.41	16.48	15.70	15.86	86,989	-0.44(-2.71%)
Oct 10, 2007	16.17	16.39	16.04	16.30	77,769	+0.03(+0.21%)
Oct 09, 2007	16.19	16.40	15.90	16.27	185,181	+0.15(+0.92%)
Oct 08, 2007	16.08	16.38	15.93	16.12	175,524	+0.19(+1.16%)
Oct 05, 2007	16.01	16.01	15.71	15.93	139,492	+0.00(+0.00%)
Oct 04, 2007	15.90	16.26	15.33	15.93	135,784	-0.09(-0.58%)
Oct 03, 2007	16.76	16.84	15.88	16.03	151,289	-0.73(-4.38%)
Oct 02, 2007	16.64	16.81	16.27	16.76	130,551	+0.12(+0.74%)
Oct 01, 2007	16.11	16.67	15.93	16.64	131,949	+0.49(+3.05%)
Sep 28, 2007	15.89	16.25	15.89	16.14	90,516	+0.21(+1.35%)
Sep 27, 2007	15.93	15.93	15.62	15.93	51,950	+0.07(+0.44%)
Sep 26, 2007	15.98	16.10	15.66	15.86	137,659	-0.04(-0.23%)
Sep 25, 2007	15.30	15.91	15.19	15.90	170,691	+0.63(+4.13%)
Sep 24, 2007	15.01	15.34	14.94	15.27	89,920	+0.33(+2.23%)
Sep 21, 2007	14.70	15.10	14.65	14.93	164,964	+0.23(+1.59%)
Sep 20, 2007	13.97	14.91	13.66	14.70	214,852	+0.74(+5.31%)
Sep 19, 2007	13.98	13.99	13.56	13.96	134,650	+0.08(+0.59%)
Sep 18, 2007	13.81	13.88	13.04	13.88	168,111	+0.19(+1.35%)
Sep 17, 2007	13.71	13.79	13.53	13.69	119,909	-0.10(-0.73%)
Sep 14, 2007	13.52	13.82	13.27	13.79	158,173	+0.44(+3.33%)
Sep 13, 2007	13.41	13.46	13.15	13.35	121,542	+0.19(+1.41%)
Sep 12, 2007	13.06	13.34	12.88	13.16	315,230	+0.29(+2.25%)
Sep 11, 2007	12.02	12.96	12.02	12.87	286,611	+0.90(+7.52%)
Sep 10, 2007	12.54	12.54	11.93	11.97	262,468	-0.38(-3.06%)
Sep 07, 2007	12.44	12.48	12.15	12.35	104,666	-0.09(-0.72%)
Sep 06, 2007	12.56	12.85	12.39	12.44	270,346	+0.06(+0.45%)
Sep 05, 2007	12.41	12.66	12.05	12.38	288,001	+0.12(+0.97%)
Sep 04, 2007	12.57	12.89	12.13	12.26	390,131	+0.62(+5.35%)
Aug 31, 2007	11.45	11.64	11.32	11.64	104,461	+0.38(+3.35%)
Aug 30, 2007	11.07	11.58	10.94	11.26	55,666	+0.10(+0.90%)
Aug 29, 2007	11.30	11.33	10.79	11.16	65,568	-0.09(-0.79%)
Aug 28, 2007	11.38	11.38	10.96	11.25	74,930	-0.05(-0.43%)
Aug 27, 2007	11.55	11.55	10.86	11.30	210,868	-0.04(-0.33%)
Aug 24, 2007	10.84	11.49	10.84	11.34	73,605	+0.39(+3.55%)
Aug 23, 2007	10.87	11.31	10.84	10.95	96,516	+0.11(+1.03%)
Aug 22, 2007	11.05	11.57	10.77	10.84	148,854	-0.19(-1.71%)
Aug 21, 2007	10.93	11.11	10.75	11.03	292,363	-0.00(-0.03%)
Aug 20, 2007	11.19	11.29	10.93	11.03	107,546	-0.06(-0.57%)
Aug 17, 2007	11.66	11.86	10.75	11.09	151,210	-0.26(-2.25%)
Aug 16, 2007	11.49	11.85	11.15	11.35	203,079	-0.39(-3.35%)
Aug 15, 2007	12.04	12.22	11.72	11.74	51,221	-0.31(-2.55%)
Aug 14, 2007	12.03	12.35	11.75	12.05	52,964	+0.14(+1.15%)
Aug 13, 2007	12.15	13.13	11.83	11.91	198,985	+0.09(+0.75%)
Aug 10, 2007	11.20	11.93	11.19	11.82	261,790	+0.33(+2.84%)
Aug 09, 2007	11.52	11.72	11.12	11.50	130,211	-0.33(-2.76%)
Aug 08, 2007	12.88	13.15	11.24	11.82	206,564	-1.01(-7.88%)
Aug 07, 2007	12.21	12.99	11.73	12.84	89,526	+0.58(+4.72%)
Aug 06, 2007	12.54	12.55	11.42	12.26	106,922	-0.06(-0.51%)
Aug 03, 2007	12.43	13.11	11.86	12.32	117,718	-0.66(-5.05%)
Aug 02, 2007	13.05	13.87	12.64	12.98	443,344	+0.17(+1.33%)
Aug 01, 2007	12.44	12.85	12.12	12.81	195,542	+0.35(+2.80%)
Jul 31, 2007	11.82	12.53	11.82	12.46	166,791	+0.79(+6.80%)
Jul 30, 2007	11.63	11.82	11.25	11.66	49,526	+0.06(+0.48%)
Jul 27, 2007	11.83	11.83	11.23	11.61	40,601	-0.18(-1.51%)
Jul 26, 2007	12.17	12.25	11.40	11.79	82,104	-0.30(-2.48%)
Jul 25, 2007	12.50	12.74	11.72	12.09	167,641	-0.51(-4.06%)
Jul 24, 2007	12.68	12.69	10.66	12.60	82,922	-0.09(-0.70%)
Jul 23, 2007	11.97	12.69	11.87	12.69	100,688	+0.46(+3.76%)
Jul 20, 2007	12.36	12.36	11.72	12.23	63,657	-0.08(-0.63%)
Jul 19, 2007	11.06	12.39	11.06	12.31	128,896	+0.89(+7.82%)
Jul 18, 2007	12.01	12.01	11.05	11.41	115,659	-0.46(-3.84%)
Jul 17, 2007	12.03	12.31	11.75	11.87	82,727	-0.16(-1.29%)
Jul 16, 2007	12.19	12.32	11.86	12.02	87,995	-0.15(-1.22%)
Jul 13, 2007	12.57	12.58	12.13	12.17	73,262	-0.23(-1.88%)
Jul 12, 2007	12.23	12.48	12.12	12.41	120,055	+0.23(+1.86%)
Jul 11, 2007	11.52	12.22	11.52	12.18	117,299	+0.38(+3.24%)
Jul 10, 2007	11.85	11.85	11.59	11.80	32,664	-0.05(-0.44%)
Jul 09, 2007	11.84	11.99	11.45	11.85	136,947	+0.04(+0.31%)
Jul 06, 2007	11.96	11.96	11.38	11.81	130,122	-0.09(-0.75%)
Jul 05, 2007	12.23	12.23	11.36	11.90	138,758	-0.16(-1.32%)
Jul 03, 2007	11.85	12.24	11.43	12.06	52,673	+0.21(+1.81%)
Jul 02, 2007	11.80	11.97	11.13	11.85	210,415	+0.09(+0.79%)
Jun 29, 2007	12.23	12.71	11.49	11.75	207,365	-0.34(-2.79%)
Jun 28, 2007	11.67	12.22	11.67	12.09	149,497	+0.60(+5.26%)
Jun 27, 2007	11.26	11.49	11.12	11.49	75,173	+0.33(+2.99%)
Jun 26, 2007	11.12	11.17	11.00	11.15	77,011	+0.08(+0.70%)
Jun 25, 2007	11.49	11.85	10.88	11.08	202,019	-0.30(-2.64%)
Jun 22, 2007	10.88	11.38	10.62	11.38	106,901	+0.60(+5.56%)
Jun 21, 2007	10.37	10.88	10.23	10.78	52,079	+0.29(+2.77%)
Jun 20, 2007	10.78	10.83	10.43	10.49	52,357	-0.08(-0.74%)
Jun 19, 2007	10.19	10.93	10.04	10.56	117,939	+0.39(+3.88%)
Jun 18, 2007	10.26	10.26	10.08	10.17	67,201	-0.17(-1.63%)
Jun 15, 2007	10.21	10.34	10.02	10.34	48,039	+0.15(+1.49%)
Jun 14, 2007	10.00	10.39	10.00	10.19	37,513	+0.24(+2.46%)
Jun 13, 2007	9.997	9.997	9.589	9.941	94,189	+0.04(+0.45%)
Jun 12, 2007	9.889	9.935	9.382	9.897	63,152	-0.01(-0.07%)
Jun 11, 2007	9.993	9.997	9.641	9.904	27,112	+0.12(+1.27%)
Jun 08, 2007	9.782	9.823	9.504	9.780	20,592	+0.07(+0.67%)
Jun 07, 2007	9.856	10.08	9.474	9.715	73,351	-0.28(-2.79%)
Jun 06, 2007	10.09	10.26	9.800	9.994	31,687	-0.25(-2.45%)
Jun 05, 2007	10.45	10.45	10.19	10.25	18,611	-0.07(-0.72%)
Jun 04, 2007	10.54	10.54	10.23	10.32	23,096	+0.02(+0.18%)
Jun 01, 2007	10.35	10.45	10.19	10.30	22,805	-0.09(-0.89%)
May 31, 2007	10.31	10.46	9.907	10.39	46,630	+0.02(+0.18%)
May 30, 2007	10.37	10.68	10.30	10.37	35,465	-0.01(-0.14%)
May 29, 2007	10.34	10.71	10.28	10.39	103,435	+0.06(+0.54%)
May 25, 2007	10.02	10.48	10.02	10.33	67,533	+0.25(+2.50%)
May 24, 2007	10.06	10.48	9.738	10.08	62,364	-0.09(-0.88%)
May 23, 2007	10.11	10.46	10.04	10.17	21,212	-0.06(-0.54%)
May 22, 2007	10.13	10.51	9.945	10.23	57,444	-0.06(-0.58%)
May 21, 2007	10.41	10.64	10.15	10.29	53,493	-0.11(-1.03%)
May 18, 2007	10.26	10.63	10.07	10.39	74,056	+0.09(+0.83%)
May 17, 2007	10.21	10.46	9.845	10.31	49,575	+0.10(+1.02%)
May 16, 2007	10.36	10.38	10.19	10.20	55,687	-0.17(-1.64%)
May 15, 2007	10.33	10.54	10.18	10.37	177,918	+0.04(+0.43%)
May 14, 2007	10.00	10.34	9.904	10.33	107,594	+0.36(+3.62%)
May 11, 2007	9.115	10.02	9.056	9.969	161,887	+0.45(+4.73%)
May 10, 2007	9.671	9.726	9.171	9.519	87,755	-0.11(-1.12%)
May 09, 2007	9.567	9.886	9.319	9.626	396,336	+0.26(+2.77%)
May 08, 2007	8.611	9.437	8.611	9.367	662,134	+1.68(+21.83%)
May 07, 2007	7.466	7.763	7.466	7.688	64,246	+0.19(+2.47%)
May 04, 2007	7.418	7.596	7.147	7.503	108,563	+0.15(+2.02%)
May 03, 2007	7.059	7.477	7.059	7.355	50,441	+0.21(+3.00%)
May 02, 2007	7.177	7.218	7.047	7.141	14,411	-0.07(-0.97%)
May 01, 2007	7.325	7.340	7.177	7.210	11,445	-0.13(-1.82%)
Apr 30, 2007	7.225	7.344	6.913	7.344	32,421	+0.13(+1.74%)
Apr 27, 2007	7.199	7.218	7.166	7.218	7,826	+0.16(+2.20%)
Apr 26, 2007	6.877	7.210	6.818	7.062	67,622	+0.21(+3.03%)
Apr 25, 2007	6.870	6.955	6.747	6.855	22,400	+0.02(+0.27%)
Apr 24, 2007	6.625	6.862	6.625	6.836	82,886	+0.17(+2.56%)
Apr 23, 2007	6.525	6.762	6.429	6.666	115,046	+0.01(+0.11%)
Apr 20, 2007	6.733	6.762	6.477	6.658	20,171	+0.00(+0.00%)
Apr 19, 2007	6.540	6.697	6.540	6.658	30,901	-0.01(-0.11%)
Apr 18, 2007	6.670	6.812	6.554	6.666	70,488	-0.00(-0.06%)
Apr 17, 2007	6.599	6.670	6.577	6.670	70,793	+0.04(+0.56%)
Apr 16, 2007	6.392	6.670	6.392	6.632	59,066	+0.26(+4.03%)
Apr 13, 2007	6.040	6.375	5.951	6.375	91,928	+0.33(+5.49%)
Apr 12, 2007	6.110	6.129	6.043	6.043	57,061	-0.03(-0.49%)
Apr 11, 2007	6.177	6.180	5.969	6.073	52,684	-0.15(-2.38%)
Apr 10, 2007	6.221	6.314	6.210	6.221	20,208	-0.06(-0.94%)
Apr 09, 2007	6.351	6.410	6.277	6.280	27,754	-0.11(-1.68%)
Apr 05, 2007	6.392	6.421	6.373	6.388	8,906	-0.08(-1.20%)
Apr 04, 2007	6.388	6.466	6.388	6.466	5,667	+0.06(+0.93%)
Apr 03, 2007	6.614	6.614	6.406	6.406	14,120	-0.07(-1.03%)
Apr 02, 2007	6.377	6.477	6.343	6.473	18,414	-0.05(-0.74%)
Mar 30, 2007	6.447	6.651	6.310	6.521	23,644	+0.08(+1.27%)
Mar 29, 2007	6.440	6.511	6.325	6.440	19,312	+0.07(+1.11%)
Mar 28, 2007	6.373	6.458	6.299	6.369	15,923	-0.06(-0.87%)
Mar 27, 2007	6.381	6.529	6.340	6.425	21,180	+0.10(+1.58%)
Mar 26, 2007	6.432	6.577	6.273	6.325	36,499	-0.06(-0.99%)
Mar 23, 2007	6.429	6.577	6.299	6.388	44,034	-0.09(-1.37%)
Mar 22, 2007	6.510	6.558	6.477	6.477	5,842	-0.08(-1.24%)
Mar 21, 2007	6.503	6.573	6.499	6.558	4,901	+0.04(+0.57%)
Mar 20, 2007	6.492	6.582	6.452	6.521	19,272	-0.06(-0.85%)
Mar 19, 2007	6.447	6.577	6.429	6.577	10,795	+0.08(+1.26%)
Mar 16, 2007	6.466	6.577	6.451	6.495	7,591	-0.08(-1.24%)
Mar 15, 2007	6.318	6.647	6.318	6.577	41,640	+0.27(+4.29%)
Mar 14, 2007	6.173	6.392	6.173	6.306	33,581	-0.10(-1.50%)
Mar 13, 2007	6.970	6.747	5.395	6.403	1,108,399	-0.57(-8.13%)
Mar 12, 2007	6.803	7.002	6.725	6.970	19,782	+0.29(+4.27%)
Mar 09, 2007	6.651	6.758	6.421	6.684	194,181	+0.09(+1.41%)
Mar 08, 2007	6.595	6.833	6.577	6.592	26,767	+0.05(+0.79%)
Mar 07, 2007	6.799	6.858	6.540	6.540	52,389	-0.29(-4.23%)
Mar 06, 2007	6.873	6.910	6.484	6.829	51,445	+0.14(+2.04%)
Mar 05, 2007	6.651	6.807	6.310	6.692	73,578	+0.03(+0.40%)
Mar 02, 2007	6.918	6.918	6.651	6.666	22,486	-0.04(-0.61%)
Mar 01, 2007	6.632	6.906	6.303	6.707	72,612	+0.07(+1.12%)
Feb 28, 2007	6.755	7.003	6.614	6.632	40,663	-0.22(-3.14%)
Feb 27, 2007	7.040	7.040	6.544	6.847	60,672	-0.19(-2.74%)
Feb 26, 2007	7.307	7.407	6.888	7.040	65,425	-0.27(-3.65%)
Feb 23, 2007	7.244	7.411	7.225	7.307	34,807	+0.10(+1.34%)
Feb 22, 2007	7.785	7.785	7.055	7.210	96,111	-0.60(-7.73%)
Feb 21, 2007	7.781	8.121	7.596	7.814	109,381	+0.06(+0.75%)
Feb 20, 2007	7.577	7.818	7.577	7.756	25,037	+0.12(+1.61%)
Feb 16, 2007	7.366	7.637	7.366	7.633	13,731	+0.27(+3.67%)
Feb 15, 2007	7.688	7.781	7.296	7.362	44,606	-0.27(-3.54%)
Feb 14, 2007	7.688	7.781	7.633	7.633	90,708	-0.03(-0.44%)
Feb 13, 2007	7.770	7.800	7.611	7.666	70,758	+0.03(+0.34%)
Feb 12, 2007	7.359	7.740	7.259	7.640	66,934	+0.37(+5.04%)
Feb 09, 2007	6.955	7.307	6.955	7.273	75,478	+0.27(+3.92%)
Feb 08, 2007	6.870	7.007	6.855	6.999	31,849	+0.07(+1.07%)
Feb 07, 2007	6.798	6.925	6.647	6.925	28,632	+0.24(+3.66%)
Feb 06, 2007	6.681	6.847	6.681	6.681	22,543	+0.03(+0.45%)
Feb 05, 2007	7.040	7.194	6.651	6.651	99,074	-0.32(-4.57%)
Feb 02, 2007	6.744	6.988	6.699	6.970	90,311	+0.21(+3.07%)
Feb 01, 2007	6.888	6.939	6.562	6.762	80,595	-0.09(-1.35%)
Jan 31, 2007	6.827	6.877	6.578	6.855	59,671	+0.06(+0.93%)
Jan 30, 2007	6.670	6.836	6.525	6.792	38,096	+0.16(+2.40%)
Jan 29, 2007	6.492	6.658	6.266	6.632	28,845	+0.04(+0.56%)
Jan 26, 2007	6.425	6.595	6.425	6.595	16,481	+0.17(+2.65%)
Jan 25, 2007	6.484	6.598	6.392	6.425	23,361	-0.06(-0.91%)
Jan 24, 2007	6.647	6.654	6.451	6.484	31,463	+0.00(+0.06%)
Jan 23, 2007	6.584	6.598	6.427	6.480	31,106	-0.04(-0.63%)
Jan 22, 2007	6.836	6.870	6.463	6.521	88,530	-0.30(-4.35%)
Jan 19, 2007	6.955	6.955	6.677	6.818	39,578	-0.01(-0.17%)
Jan 18, 2007	6.740	6.951	6.677	6.829	19,825	+0.09(+1.33%)
Jan 17, 2007	6.788	6.810	6.225	6.740	30,013	-0.15(-2.20%)
Jan 16, 2007	6.925	6.984	6.892	6.892	38,355	+0.02(+0.32%)
Jan 12, 2007	6.855	7.036	6.855	6.870	45,812	-0.02(-0.32%)
Jan 11, 2007	6.666	6.892	6.662	6.892	46,495	+0.29(+4.32%)
Jan 10, 2007	6.566	6.655	6.436	6.607	13,189	+0.06(+0.85%)
Jan 09, 2007	6.484	6.662	6.469	6.551	77,205	+0.13(+2.08%)
Jan 08, 2007	6.573	6.577	6.262	6.418	32,890	-0.10(-1.53%)
Jan 05, 2007	6.484	6.558	6.447	6.518	56,365	+0.07(+1.03%)
Jan 04, 2007	6.299	6.547	6.284	6.451	57,493	+0.18(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.