Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.93	15.02	14.79	14.93	664,737	+0.05(+0.32%)
Feb 27, 2007	15.21	15.22	14.77	14.88	787,921	-0.50(-3.23%)
Feb 26, 2007	15.53	15.53	15.34	15.38	393,011	-0.10(-0.65%)
Feb 23, 2007	15.54	15.54	15.45	15.48	391,451	-0.05(-0.30%)
Feb 22, 2007	15.56	15.61	15.50	15.53	275,111	-0.05(-0.31%)
Feb 21, 2007	15.53	15.60	15.53	15.58	201,656	-0.03(-0.20%)
Feb 20, 2007	15.47	15.61	15.45	15.61	661,544	+0.13(+0.83%)
Feb 16, 2007	15.42	15.49	15.41	15.48	106,759	+0.02(+0.13%)
Feb 15, 2007	15.38	15.47	15.37	15.46	277,392	+0.06(+0.41%)
Feb 14, 2007	15.34	15.43	15.33	15.40	810,738	+0.07(+0.47%)
Feb 13, 2007	15.25	15.34	15.25	15.33	384,151	+0.13(+0.84%)
Feb 12, 2007	15.30	15.31	15.19	15.20	475,444	-0.07(-0.49%)
Feb 09, 2007	15.47	15.49	15.22	15.27	904,718	-0.16(-1.04%)
Feb 08, 2007	15.45	15.46	15.39	15.43	166,982	-0.01(-0.07%)
Feb 07, 2007	15.41	15.48	15.40	15.44	2,027,974	+0.07(+0.48%)
Feb 06, 2007	15.36	15.38	15.31	15.37	125,009	+0.02(+0.14%)
Feb 05, 2007	15.37	15.39	15.31	15.35	1,172,073	-0.01(-0.09%)
Feb 02, 2007	15.39	15.40	15.34	15.36	178,845	+0.03(+0.19%)
Feb 01, 2007	15.33	15.37	15.29	15.33	743,666	+0.03(+0.21%)
Jan 31, 2007	15.15	15.33	15.12	15.30	107,215	+0.15(+1.01%)
Jan 30, 2007	15.13	15.19	15.11	15.15	578,965	+0.03(+0.20%)
Jan 29, 2007	15.07	15.19	15.07	15.11	373,658	+0.02(+0.10%)
Jan 26, 2007	15.19	15.20	15.04	15.10	80,297	-0.07(-0.43%)
Jan 25, 2007	15.36	15.36	15.14	15.17	93,984	-0.18(-1.17%)
Jan 24, 2007	15.30	15.35	15.27	15.35	100,372	+0.10(+0.68%)
Jan 23, 2007	15.25	15.31	15.20	15.24	398,295	+0.00(+0.01%)
Jan 22, 2007	15.34	15.34	15.19	15.24	210,781	-0.10(-0.63%)
Jan 19, 2007	15.32	15.35	15.27	15.34	476,767	-0.01(-0.06%)
Jan 18, 2007	15.34	15.37	15.28	15.35	127,746	+0.06(+0.40%)
Jan 17, 2007	15.31	15.35	15.27	15.28	1,986,000	-0.02(-0.13%)
Jan 16, 2007	15.26	15.34	15.26	15.30	99,459	+0.08(+0.50%)
Jan 12, 2007	15.19	15.25	15.16	15.23	172,001	+0.04(+0.27%)
Jan 11, 2007	15.04	15.19	15.01	15.19	658,350	+0.19(+1.24%)
Jan 10, 2007	14.86	15.01	14.81	15.00	145,083	+0.09(+0.60%)
Jan 09, 2007	14.86	14.92	14.83	14.91	66,610	+0.08(+0.52%)
Jan 08, 2007	14.79	14.84	14.72	14.83	128,202	+0.01(+0.09%)
Jan 05, 2007	14.88	14.90	14.79	14.82	92,159	-0.10(-0.69%)
Jan 04, 2007	14.79	14.95	14.79	14.92	154,208	+0.05(+0.35%)
Jan 03, 2007	14.90	14.99	14.77	14.87	1,413,423	+0.09(+0.62%)
Dec 29, 2006	14.81	14.87	14.75	14.78	42,430	-0.06(-0.41%)
Dec 28, 2006	14.85	14.88	14.82	14.84	62,048	-0.03(-0.22%)
Dec 27, 2006	14.85	14.88	14.81	14.87	371,377	+0.09(+0.62%)
Dec 26, 2006	14.74	14.79	14.69	14.78	60,223	+0.04(+0.30%)
Dec 22, 2006	14.80	14.80	14.72	14.74	491,823	-0.04(-0.24%)
Dec 21, 2006	14.84	14.84	14.75	14.77	1,245,527	-0.05(-0.31%)
Dec 20, 2006	14.82	14.88	14.82	14.82	165,157	-0.08(-0.53%)
Dec 19, 2006	14.85	14.92	14.78	14.90	91,703	-0.00(-0.01%)
Dec 18, 2006	14.94	14.97	14.88	14.90	445,287	-0.03(-0.18%)
Dec 15, 2006	15.06	15.06	14.92	14.92	44,255	-0.03(-0.20%)
Dec 14, 2006	14.88	14.98	14.88	14.95	98,091	+0.11(+0.74%)
Dec 13, 2006	14.88	14.88	14.79	14.85	42,886	+0.07(+0.47%)
Dec 12, 2006	14.82	14.82	14.73	14.78	954,904	-0.07(-0.49%)
Dec 11, 2006	14.80	14.85	14.77	14.85	189,338	+0.09(+0.58%)
Dec 08, 2006	14.71	14.81	14.71	14.76	100,828	+0.03(+0.18%)
Dec 07, 2006	14.81	14.83	14.73	14.74	47,448	-0.04(-0.27%)
Dec 06, 2006	14.78	14.82	14.77	14.78	51,098	-0.00(-0.03%)
Dec 05, 2006	14.67	14.80	14.67	14.78	63,416	+0.11(+0.72%)
Dec 04, 2006	14.53	14.72	14.53	14.67	41,973	+0.20(+1.39%)
Dec 01, 2006	14.44	14.55	14.37	14.47	980,453	-0.03(-0.18%)
Nov 30, 2006	14.52	14.54	14.41	14.50	46,536	-0.01(-0.08%)
Nov 29, 2006	14.40	14.54	14.40	14.51	79,385	+0.11(+0.79%)
Nov 28, 2006	14.35	14.43	14.31	14.40	1,042,045	-0.01(-0.09%)
Nov 27, 2006	14.59	14.59	14.40	14.41	53,379	-0.24(-1.66%)
Nov 24, 2006	14.64	14.69	14.62	14.65	12,318	-0.05(-0.33%)
Nov 22, 2006	14.67	14.70	14.65	14.70	20,986	+0.07(+0.46%)
Nov 21, 2006	14.63	14.65	14.60	14.63	44,255	-0.00(-0.02%)
Nov 20, 2006	14.58	14.66	14.58	14.63	152,383	+0.02(+0.13%)
Nov 17, 2006	14.65	14.65	14.58	14.62	81,210	-0.07(-0.48%)
Nov 16, 2006	14.68	14.71	14.60	14.69	70,716	+0.04(+0.28%)
Nov 15, 2006	14.57	14.68	14.57	14.64	285,148	+0.09(+0.65%)
Nov 14, 2006	14.48	14.56	14.37	14.55	986,384	+0.14(+0.99%)
Nov 13, 2006	14.39	14.47	14.35	14.41	226,293	+0.04(+0.29%)
Nov 10, 2006	14.29	14.37	14.29	14.37	125,921	+0.04(+0.29%)
Nov 09, 2006	14.39	14.40	14.30	14.32	22,811	-0.07(-0.52%)
Nov 08, 2006	14.28	14.42	14.27	14.40	43,342	+0.07(+0.50%)
Nov 07, 2006	14.30	14.39	14.29	14.33	42,886	+0.02(+0.15%)
Nov 06, 2006	14.14	14.31	14.14	14.30	38,780	+0.21(+1.46%)
Nov 03, 2006	14.23	14.23	14.03	14.10	45,167	-0.11(-0.77%)
Nov 02, 2006	14.12	14.24	14.12	14.21	168,351	-0.05(-0.35%)
Nov 01, 2006	14.40	14.40	14.23	14.26	185,688	-0.16(-1.08%)
Oct 31, 2006	14.47	14.47	14.37	14.41	250,474	-0.05(-0.33%)
Oct 30, 2006	14.37	14.49	14.34	14.46	234,049	+0.07(+0.47%)
Oct 27, 2006	14.47	14.49	14.37	14.39	258,686	-0.13(-0.88%)
Oct 26, 2006	14.39	14.54	14.35	14.52	1,031,096	+0.20(+1.36%)
Oct 25, 2006	14.38	14.41	14.27	14.33	125,921	-0.05(-0.34%)
Oct 24, 2006	14.38	14.41	14.31	14.37	57,942	-0.01(-0.09%)
Oct 23, 2006	14.18	14.40	14.17	14.39	465,818	+0.18(+1.27%)
Oct 20, 2006	14.21	14.22	14.14	14.21	30,111	+0.04(+0.31%)
Oct 19, 2006	14.19	14.24	14.13	14.16	44,255	-0.02(-0.11%)
Oct 18, 2006	14.21	14.27	14.14	14.18	80,753	+0.01(+0.09%)
Oct 17, 2006	14.15	14.17	14.07	14.17	256,405	-0.07(-0.46%)
Oct 16, 2006	14.20	14.24	14.19	14.23	302,029	+0.02(+0.12%)
Oct 13, 2006	14.18	14.23	14.17	14.21	106,759	-0.04(-0.29%)
Oct 12, 2006	14.10	14.26	14.10	14.26	226,749	+0.19(+1.39%)
Oct 11, 2006	14.05	14.09	14.00	14.06	194,357	+0.00(+0.00%)
Oct 10, 2006	14.07	14.08	14.02	14.06	308,416	+0.03(+0.22%)
Oct 09, 2006	13.93	14.05	13.93	14.03	766,478	+0.07(+0.52%)
Oct 06, 2006	13.99	13.99	13.91	13.96	63,416	-0.08(-0.59%)
Oct 05, 2006	14.01	14.05	13.94	14.04	257,317	+0.02(+0.11%)
Oct 04, 2006	13.80	14.03	13.78	14.03	426,581	+0.19(+1.38%)
Oct 03, 2006	13.72	13.86	13.65	13.83	355,408	+0.16(+1.19%)
Oct 02, 2006	13.67	13.78	13.65	13.67	139,608	-0.04(-0.29%)
Sep 29, 2006	13.76	13.80	13.71	13.71	159,226	-0.06(-0.43%)
Sep 28, 2006	13.77	13.80	13.67	13.77	552,047	+0.01(+0.06%)
Sep 27, 2006	13.78	13.86	13.75	13.76	1,141,049	-0.03(-0.22%)
Sep 26, 2006	13.79	13.79	13.71	13.79	80,753	+0.09(+0.64%)
Sep 25, 2006	13.61	13.74	13.51	13.71	758,266	+0.16(+1.18%)
Sep 22, 2006	13.56	13.56	13.48	13.55	46,992	-0.04(-0.31%)
Sep 21, 2006	13.72	13.76	13.54	13.59	68,891	-0.14(-1.04%)
Sep 20, 2006	13.65	13.75	13.65	13.73	61,592	+0.14(+1.00%)
Sep 19, 2006	13.56	13.60	13.50	13.59	48,817	+0.03(+0.19%)
Sep 18, 2006	13.60	13.61	13.51	13.57	119,534	-0.07(-0.48%)
Sep 15, 2006	13.67	13.67	13.57	13.63	88,053	+0.03(+0.23%)
Sep 14, 2006	13.58	13.60	13.49	13.60	65,698	+0.01(+0.05%)
Sep 13, 2006	13.57	13.61	13.53	13.60	68,891	+0.02(+0.11%)
Sep 12, 2006	13.36	13.59	13.32	13.58	1,083,563	+0.27(+1.99%)
Sep 11, 2006	13.19	13.35	13.15	13.32	751,879	+0.11(+0.80%)
Sep 08, 2006	13.09	13.22	13.09	13.21	48,361	+0.12(+0.94%)
Sep 07, 2006	13.10	13.17	13.03	13.09	68,435	-0.02(-0.15%)
Sep 06, 2006	13.13	13.17	13.09	13.11	656,525	-0.10(-0.76%)
Sep 05, 2006	13.17	13.23	13.17	13.21	99,459	+0.04(+0.30%)
Sep 01, 2006	13.10	13.20	13.07	13.17	52,923	+0.11(+0.87%)
Aug 31, 2006	13.08	13.08	13.01	13.05	78,472	+0.02(+0.13%)
Aug 30, 2006	13.03	13.04	12.97	13.04	81,666	+0.05(+0.41%)
Aug 29, 2006	12.91	13.00	12.88	12.98	98,547	+0.07(+0.56%)
Aug 28, 2006	12.82	12.95	12.82	12.91	57,029	+0.14(+1.12%)
Aug 25, 2006	12.77	12.81	12.73	12.77	39,236	-0.01(-0.09%)
Aug 24, 2006	12.88	12.88	12.76	12.78	57,485	-0.07(-0.58%)
Aug 23, 2006	12.96	12.97	12.82	12.86	47,448	-0.09(-0.71%)
Aug 22, 2006	12.95	13.00	12.92	12.95	55,660	-0.05(-0.35%)
Aug 21, 2006	12.98	13.00	12.95	12.99	73,454	-0.09(-0.67%)
Aug 18, 2006	13.12	13.12	13.02	13.08	44,255	-0.05(-0.35%)
Aug 17, 2006	13.02	13.16	13.02	13.13	52,467	+0.11(+0.81%)
Aug 16, 2006	12.94	13.03	12.90	13.02	235,874	+0.14(+1.09%)
Aug 15, 2006	12.89	12.89	12.79	12.88	85,316	+0.16(+1.22%)
Aug 14, 2006	12.74	12.86	12.72	12.73	33,305	+0.07(+0.55%)
Aug 11, 2006	12.66	12.70	12.62	12.66	40,605	-0.04(-0.29%)
Aug 10, 2006	12.51	12.71	12.50	12.69	104,934	+0.18(+1.44%)
Aug 09, 2006	12.74	12.76	12.50	12.51	88,053	-0.17(-1.37%)
Aug 08, 2006	12.77	12.78	12.65	12.69	44,255	-0.06(-0.50%)
Aug 07, 2006	12.73	12.77	12.72	12.75	38,780	-0.06(-0.48%)
Aug 04, 2006	12.92	12.95	12.75	12.81	215,343	+0.00(+0.00%)
Aug 03, 2006	12.62	12.85	12.61	12.81	293,816	+0.06(+0.50%)
Aug 02, 2006	12.70	12.76	12.66	12.75	49,729	+0.14(+1.11%)
Aug 01, 2006	12.65	12.65	12.56	12.61	73,910	-0.14(-1.07%)
Jul 31, 2006	12.71	12.80	12.71	12.74	61,135	+0.00(+0.00%)
Jul 28, 2006	12.64	12.76	12.64	12.74	171,545	+0.15(+1.17%)
Jul 27, 2006	12.74	12.76	12.59	12.60	117,252	-0.10(-0.81%)
Jul 26, 2006	12.78	12.78	12.68	12.70	265,073	-0.17(-1.35%)
Jul 25, 2006	12.73	12.90	12.73	12.87	49,273	+0.11(+0.88%)
Jul 24, 2006	12.60	12.78	12.60	12.76	45,167	+0.22(+1.73%)
Jul 21, 2006	12.66	12.66	12.53	12.54	155,120	-0.13(-1.05%)
Jul 20, 2006	12.85	12.85	12.68	12.68	285,604	-0.12(-0.93%)
Jul 19, 2006	12.67	12.81	12.67	12.80	162,876	+0.25(+1.99%)
Jul 18, 2006	12.56	12.62	12.43	12.55	125,921	-0.08(-0.62%)
Jul 17, 2006	12.54	12.65	12.54	12.62	688,918	+0.09(+0.68%)
Jul 14, 2006	12.67	12.67	12.50	12.54	737,735	-0.17(-1.36%)
Jul 13, 2006	12.82	12.86	12.69	12.71	1,488,245	-0.20(-1.56%)
Jul 12, 2006	13.13	13.13	12.91	12.91	63,873	-0.19(-1.42%)
Jul 11, 2006	13.07	13.12	12.97	13.10	32,392	+0.00(+0.02%)
Jul 10, 2006	13.10	13.17	13.06	13.10	67,523	+0.04(+0.34%)
Jul 07, 2006	13.10	13.16	13.05	13.05	264,161	-0.12(-0.92%)
Jul 06, 2006	13.19	13.22	13.14	13.18	88,053	-0.01(-0.08%)
Jul 05, 2006	13.22	13.22	13.13	13.19	4,012,606	-0.12(-0.92%)
Jul 03, 2006	13.35	13.35	13.26	13.31	140,064	+0.02(+0.12%)
Jun 30, 2006	13.34	13.35	13.29	13.29	43,342	-0.00(-0.02%)
Jun 29, 2006	13.11	13.30	13.09	13.30	160,139	+0.27(+2.07%)
Jun 28, 2006	13.02	13.06	12.98	13.03	83,947	+0.02(+0.13%)
Jun 27, 2006	13.12	13.16	13.00	13.01	53,835	-0.15(-1.15%)
Jun 26, 2006	13.09	13.16	13.09	13.16	55,660	+0.06(+0.44%)
Jun 23, 2006	13.09	13.18	13.06	13.10	81,210	-0.03(-0.23%)
Jun 22, 2006	13.18	13.19	13.08	13.13	251,842	-0.11(-0.83%)
Jun 21, 2006	13.15	13.30	13.14	13.24	93,072	+0.13(+0.99%)
Jun 20, 2006	13.12	13.20	13.11	13.11	37,867	-0.01(-0.05%)
Jun 19, 2006	13.24	13.27	13.11	13.12	35,586	-0.08(-0.61%)
Jun 16, 2006	13.22	13.28	13.17	13.20	26,005	-0.06(-0.45%)
Jun 15, 2006	12.98	13.28	12.98	13.26	98,547	+0.29(+2.21%)
Jun 14, 2006	12.89	12.98	12.89	12.97	91,247	+0.06(+0.46%)
Jun 13, 2006	12.95	13.06	12.91	12.91	492,280	-0.08(-0.61%)
Jun 12, 2006	13.15	13.16	12.99	12.99	61,135	-0.18(-1.38%)
Jun 09, 2006	13.22	13.26	13.18	13.18	68,891	-0.07(-0.50%)
Jun 08, 2006	13.21	13.25	13.02	13.24	728,610	+0.01(+0.10%)
Jun 07, 2006	13.25	13.35	13.23	13.23	44,255	-0.02(-0.12%)
Jun 06, 2006	13.32	13.32	13.15	13.24	47,904	-0.04(-0.33%)
Jun 05, 2006	13.39	13.45	13.25	13.29	83,035	-0.18(-1.34%)
Jun 02, 2006	13.52	13.52	13.37	13.47	67,979	-0.03(-0.24%)
Jun 01, 2006	13.33	13.50	13.33	13.50	48,817	+0.19(+1.45%)
May 31, 2006	13.24	13.32	13.24	13.31	157,858	+0.10(+0.76%)
May 30, 2006	13.35	13.35	13.21	13.21	107,671	-0.21(-1.55%)
May 26, 2006	13.39	13.42	13.38	13.41	33,305	+0.07(+0.54%)
May 25, 2006	13.28	13.34	13.23	13.34	52,467	+0.16(+1.20%)
May 24, 2006	13.19	13.23	13.09	13.18	423,388	-0.02(-0.13%)
May 23, 2006	13.34	13.37	13.20	13.20	75,279	-0.09(-0.71%)
May 22, 2006	13.33	13.34	13.20	13.30	1,348,637	-0.09(-0.67%)
May 19, 2006	13.32	13.39	13.28	13.39	113,146	+0.07(+0.53%)
May 18, 2006	13.36	13.40	13.30	13.32	59,310	+0.01(+0.05%)
May 17, 2006	13.42	13.42	13.31	13.31	225,837	-0.15(-1.11%)
May 16, 2006	13.55	13.55	13.46	13.46	60,679	-0.08(-0.62%)
May 15, 2006	13.46	13.55	13.44	13.54	90,791	+0.06(+0.42%)
May 12, 2006	13.58	13.59	13.48	13.48	50,642	-0.16(-1.16%)
May 11, 2006	13.80	13.80	13.64	13.64	448,937	-0.16(-1.14%)
May 10, 2006	13.74	13.81	13.74	13.80	99,003	+0.01(+0.05%)
May 09, 2006	13.74	13.81	13.74	13.79	79,841	+0.03(+0.22%)
May 08, 2006	13.76	13.81	13.75	13.76	42,430	+0.03(+0.21%)
May 05, 2006	13.66	13.73	13.63	13.73	39,692	+0.17(+1.24%)
May 04, 2006	13.53	13.59	13.51	13.57	185,688	+0.06(+0.45%)
May 03, 2006	13.49	13.51	13.45	13.50	52,923	+0.01(+0.05%)
May 02, 2006	13.51	13.52	13.47	13.50	105,390	+0.00(+0.00%)
May 01, 2006	13.54	13.62	13.47	13.50	112,234	-0.01(-0.05%)
Apr 28, 2006	13.53	13.55	13.49	13.50	218,537	-0.02(-0.16%)
Apr 27, 2006	13.39	13.58	13.39	13.53	70,260	+0.11(+0.78%)
Apr 26, 2006	13.37	13.45	13.37	13.42	207,131	+0.04(+0.29%)
Apr 25, 2006	13.37	13.42	13.36	13.38	351,302	-0.01(-0.10%)
Apr 24, 2006	13.37	13.40	13.32	13.39	71,173	-0.00(-0.03%)
Apr 21, 2006	13.52	13.55	13.36	13.40	93,072	-0.11(-0.80%)
Apr 20, 2006	13.50	13.56	13.48	13.51	32,849	-0.02(-0.13%)
Apr 19, 2006	13.58	13.58	13.50	13.52	69,804	-0.02(-0.15%)
Apr 18, 2006	13.41	13.57	13.41	13.54	42,886	+0.15(+1.13%)
Apr 17, 2006	13.44	13.48	13.32	13.39	53,379	-0.07(-0.55%)
Apr 13, 2006	13.45	13.50	13.40	13.47	47,904	+0.02(+0.15%)
Apr 12, 2006	13.42	13.45	13.41	13.45	50,186	+0.02(+0.18%)
Apr 11, 2006	13.53	13.53	13.40	13.42	84,403	-0.11(-0.81%)
Apr 10, 2006	13.59	13.59	13.51	13.53	63,416	-0.03(-0.24%)
Apr 07, 2006	13.70	13.75	13.56	13.57	350,390	-0.09(-0.64%)
Apr 06, 2006	13.63	13.67	13.59	13.65	58,398	+0.04(+0.32%)
Apr 05, 2006	13.58	13.64	13.57	13.61	71,173	+0.06(+0.44%)
Apr 04, 2006	13.51	13.58	13.48	13.55	62,960	+0.04(+0.29%)
Apr 03, 2006	13.58	13.59	13.51	13.51	170,176	-0.05(-0.34%)
Mar 31, 2006	13.62	13.62	13.55	13.56	105,847	-0.01(-0.08%)
Mar 30, 2006	13.62	13.66	13.55	13.57	264,617	-0.03(-0.19%)
Mar 29, 2006	13.47	13.60	13.47	13.59	71,629	+0.13(+0.94%)
Mar 28, 2006	13.53	13.58	13.47	13.47	67,066	-0.07(-0.55%)
Mar 27, 2006	13.52	13.56	13.51	13.54	73,910	-0.00(-0.03%)
Mar 24, 2006	13.59	13.59	13.51	13.55	114,059	-0.02(-0.18%)
Mar 23, 2006	13.57	13.59	13.54	13.57	82,122	-0.02(-0.14%)
Mar 22, 2006	13.53	13.59	13.51	13.59	72,997	+0.05(+0.40%)
Mar 21, 2006	13.62	13.66	13.53	13.53	293,360	-0.06(-0.44%)
Mar 20, 2006	13.61	13.65	13.59	13.59	41,061	+0.00(+0.00%)
Mar 17, 2006	13.56	13.61	13.56	13.59	35,586	+0.04(+0.30%)
Mar 16, 2006	13.53	13.59	13.53	13.55	78,929	+0.03(+0.24%)
Mar 15, 2006	13.48	13.52	13.44	13.52	45,623	+0.04(+0.33%)
Mar 14, 2006	13.31	13.48	13.31	13.48	168,807	+0.14(+1.05%)
Mar 13, 2006	13.29	13.41	13.29	13.34	65,698	+0.01(+0.10%)
Mar 10, 2006	13.24	13.35	13.24	13.32	100,372	+0.10(+0.76%)
Mar 09, 2006	13.28	13.34	13.22	13.22	82,578	-0.07(-0.56%)
Mar 08, 2006	13.25	13.33	13.25	13.30	72,541	+0.02(+0.16%)
Mar 07, 2006	13.30	13.31	13.24	13.28	63,416	-0.05(-0.38%)
Mar 06, 2006	13.37	13.40	13.30	13.33	41,973	-0.05(-0.41%)
Mar 03, 2006	13.32	13.46	13.32	13.38	77,104	-0.02(-0.15%)
Mar 02, 2006	13.35	13.41	13.34	13.40	56,117	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.