Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.94	13.94	13.46	13.48	316,084	-0.42(-3.01%)
Apr 27, 2007	13.75	14.14	13.75	13.90	357,477	+0.12(+0.87%)
Apr 26, 2007	13.83	14.09	13.69	13.78	323,861	-0.21(-1.53%)
Apr 25, 2007	13.98	14.20	13.76	13.99	275,253	+0.10(+0.74%)
Apr 24, 2007	14.06	14.07	13.84	13.89	308,986	-0.20(-1.45%)
Apr 23, 2007	14.26	14.33	14.10	14.10	248,430	-0.18(-1.26%)
Apr 20, 2007	14.13	14.27	14.06	14.27	255,224	+0.38(+2.70%)
Apr 19, 2007	13.84	14.01	13.69	13.90	212,355	-0.03(-0.18%)
Apr 18, 2007	13.97	14.04	13.89	13.92	146,879	-0.14(-0.97%)
Apr 17, 2007	14.07	14.14	13.97	14.06	199,705	-0.01(-0.06%)
Apr 16, 2007	13.83	14.10	13.83	14.07	190,686	+0.32(+2.36%)
Apr 13, 2007	13.63	13.81	13.52	13.75	170,657	+0.11(+0.81%)
Apr 12, 2007	13.42	13.63	13.26	13.63	209,192	+0.16(+1.20%)
Apr 11, 2007	13.63	13.63	13.36	13.47	616,333	-0.16(-1.19%)
Apr 10, 2007	13.50	13.65	13.50	13.63	155,313	+0.12(+0.88%)
Apr 09, 2007	13.57	13.61	13.41	13.52	184,946	-0.06(-0.44%)
Apr 05, 2007	13.47	13.66	13.42	13.57	182,487	+0.10(+0.76%)
Apr 04, 2007	13.40	13.63	13.33	13.47	275,370	+0.08(+0.57%)
Apr 03, 2007	13.42	13.63	13.38	13.40	278,064	+0.06(+0.45%)
Apr 02, 2007	13.38	13.38	13.14	13.34	185,298	+0.09(+0.64%)
Mar 30, 2007	13.23	13.40	13.16	13.25	210,363	+0.00(+0.00%)
Mar 29, 2007	13.28	13.30	13.08	13.25	213,877	+0.09(+0.71%)
Mar 28, 2007	13.23	13.25	13.04	13.16	588,807	-0.09(-0.71%)
Mar 27, 2007	13.46	13.49	13.22	13.25	249,836	-0.26(-1.90%)
Mar 26, 2007	13.76	13.79	13.46	13.51	294,696	-0.16(-1.19%)
Mar 23, 2007	13.72	13.81	13.63	13.67	206,498	-0.03(-0.19%)
Mar 22, 2007	13.70	13.87	13.59	13.69	339,322	+0.05(+0.38%)
Mar 21, 2007	13.41	13.71	13.32	13.64	359,937	+0.20(+1.52%)
Mar 20, 2007	13.25	13.49	13.21	13.44	193,145	+0.15(+1.09%)
Mar 19, 2007	13.19	13.46	13.16	13.29	273,144	+0.17(+1.30%)
Mar 16, 2007	13.23	13.23	12.87	13.12	728,074	-0.11(-0.84%)
Mar 15, 2007	12.81	13.38	12.81	13.23	420,610	+0.43(+3.33%)
Mar 14, 2007	12.76	12.98	12.64	12.81	417,799	+0.03(+0.20%)
Mar 13, 2007	12.78	13.05	12.64	12.78	647,840	+0.00(+0.00%)
Mar 12, 2007	12.61	12.81	12.45	12.78	300,201	+0.09(+0.74%)
Mar 09, 2007	12.59	12.78	12.46	12.69	214,111	+0.23(+1.85%)
Mar 08, 2007	12.64	12.71	12.42	12.46	227,816	-0.04(-0.34%)
Mar 07, 2007	12.49	12.74	12.42	12.50	322,222	+0.03(+0.21%)
Mar 06, 2007	12.25	12.61	12.22	12.47	342,719	+0.24(+1.95%)
Mar 05, 2007	12.48	12.76	12.20	12.23	381,372	-0.34(-2.72%)
Mar 02, 2007	12.93	12.94	12.57	12.58	477,652	-0.44(-3.41%)
Mar 01, 2007	12.85	13.07	12.58	13.02	433,494	+0.18(+1.40%)
Feb 28, 2007	12.92	13.17	12.81	12.84	579,554	-0.04(-0.33%)
Feb 27, 2007	13.61	13.66	12.81	12.88	576,509	-0.86(-6.27%)
Feb 26, 2007	14.09	14.11	13.65	13.75	403,626	-0.30(-2.13%)
Feb 23, 2007	14.30	14.30	13.67	14.04	361,108	-0.30(-2.08%)
Feb 22, 2007	14.43	14.51	14.09	14.34	212,940	-0.03(-0.24%)
Feb 21, 2007	14.11	14.38	14.11	14.38	166,089	+0.14(+0.96%)
Feb 20, 2007	14.16	14.26	13.88	14.24	127,085	+0.05(+0.36%)
Feb 16, 2007	14.06	14.20	13.87	14.19	169,954	+0.13(+0.91%)
Feb 15, 2007	14.16	14.16	13.96	14.06	114,669	-0.11(-0.78%)
Feb 14, 2007	14.10	14.30	14.10	14.17	117,100	+0.07(+0.48%)
Feb 13, 2007	13.89	14.10	13.83	14.10	105,439	+0.32(+2.35%)
Feb 12, 2007	13.93	14.08	13.68	13.78	129,480	-0.09(-0.62%)
Feb 09, 2007	14.13	14.21	13.81	13.87	178,270	-0.29(-2.05%)
Feb 08, 2007	14.16	14.22	14.10	14.16	117,011	+0.01(+0.06%)
Feb 07, 2007	14.05	14.16	13.92	14.15	124,625	+0.11(+0.79%)
Feb 06, 2007	13.87	14.08	13.86	14.04	106,587	+0.21(+1.54%)
Feb 05, 2007	14.10	14.10	13.78	13.82	191,506	-0.28(-2.00%)
Feb 02, 2007	14.13	14.16	13.99	14.10	102,722	+0.05(+0.36%)
Feb 01, 2007	14.08	14.20	13.93	14.05	161,520	+0.03(+0.24%)
Jan 31, 2007	13.98	14.14	13.82	14.02	171,828	-0.03(-0.18%)
Jan 30, 2007	13.98	14.09	13.93	14.04	78,359	+0.11(+0.80%)
Jan 29, 2007	13.89	14.07	13.84	13.93	75,782	+0.05(+0.37%)
Jan 26, 2007	13.75	13.90	13.62	13.88	120,877	+0.18(+1.31%)
Jan 25, 2007	14.04	14.05	13.63	13.70	246,673	-0.32(-2.31%)
Jan 24, 2007	13.75	14.06	13.75	14.03	174,053	+0.25(+1.80%)
Jan 23, 2007	13.67	14.04	13.67	13.78	364,622	+0.09(+0.69%)
Jan 22, 2007	13.95	13.95	13.64	13.69	251,007	-0.32(-2.32%)
Jan 19, 2007	13.77	14.04	13.67	14.01	354,432	+0.20(+1.48%)
Jan 18, 2007	14.09	14.12	13.76	13.81	177,450	-0.31(-2.18%)
Jan 17, 2007	14.22	14.30	14.09	14.11	126,499	-0.17(-1.20%)
Jan 16, 2007	14.39	14.41	14.22	14.28	168,431	+0.06(+0.42%)
Jan 12, 2007	14.29	14.30	14.14	14.22	132,472	-0.01(-0.06%)
Jan 11, 2007	13.90	14.27	13.88	14.23	174,053	+0.39(+2.84%)
Jan 10, 2007	13.67	13.85	13.67	13.84	133,644	+0.09(+0.68%)
Jan 09, 2007	13.67	13.79	13.48	13.75	140,086	+0.07(+0.50%)
Jan 08, 2007	13.55	13.79	13.49	13.68	213,877	+0.06(+0.44%)
Jan 05, 2007	13.44	13.85	13.08	13.62	221,491	-0.23(-1.66%)
Jan 04, 2007	13.79	13.86	13.62	13.85	241,988	+0.09(+0.62%)
Jan 03, 2007	13.87	14.04	13.63	13.76	301,607	+0.07(+0.50%)
Dec 29, 2006	13.88	13.90	13.66	13.69	228,987	-0.18(-1.29%)
Dec 28, 2006	13.82	13.91	13.75	13.87	161,286	+0.00(+0.00%)
Dec 27, 2006	13.65	13.87	13.57	13.87	170,657	+0.23(+1.69%)
Dec 26, 2006	13.62	13.66	13.46	13.64	152,502	+0.32(+2.44%)
Dec 22, 2006	13.45	13.45	13.18	13.32	179,910	-0.11(-0.83%)
Dec 21, 2006	13.48	13.72	13.33	13.43	133,995	-0.05(-0.38%)
Dec 20, 2006	13.49	13.70	13.40	13.48	155,196	-0.02(-0.13%)
Dec 19, 2006	13.34	13.52	13.27	13.50	206,381	+0.07(+0.51%)
Dec 18, 2006	13.66	13.70	13.39	13.43	170,188	-0.20(-1.44%)
Dec 15, 2006	13.62	13.67	13.49	13.63	334,169	+0.02(+0.13%)
Dec 14, 2006	13.50	13.66	13.44	13.61	116,660	+0.13(+0.95%)
Dec 13, 2006	13.57	13.60	13.37	13.48	87,026	-0.01(-0.06%)
Dec 12, 2006	13.63	13.70	13.31	13.49	92,649	-0.23(-1.68%)
Dec 11, 2006	13.57	13.78	13.52	13.72	216,454	+0.03(+0.25%)
Dec 08, 2006	13.63	13.82	13.59	13.69	107,875	+0.00(+0.00%)
Dec 07, 2006	13.74	13.91	13.66	13.69	162,340	-0.06(-0.43%)
Dec 06, 2006	13.96	13.96	13.60	13.75	192,794	-0.29(-2.07%)
Dec 05, 2006	14.19	14.27	13.95	14.04	131,067	-0.15(-1.02%)
Dec 04, 2006	13.80	14.20	13.80	14.18	210,949	+0.44(+3.23%)
Dec 01, 2006	13.63	13.88	13.45	13.74	211,300	-0.11(-0.80%)
Nov 30, 2006	13.69	13.87	13.47	13.85	208,138	+0.10(+0.75%)
Nov 29, 2006	13.97	14.02	13.46	13.75	237,772	-0.10(-0.74%)
Nov 28, 2006	13.56	13.87	13.46	13.85	227,581	+0.28(+2.08%)
Nov 27, 2006	13.89	13.89	13.49	13.57	209,426	-0.41(-2.93%)
Nov 24, 2006	13.93	14.09	13.89	13.98	28,579	-0.09(-0.61%)
Nov 22, 2006	14.10	14.23	13.98	14.06	163,043	-0.03(-0.18%)
Nov 21, 2006	13.93	14.11	13.87	14.09	98,622	+0.16(+1.16%)
Nov 20, 2006	13.95	14.10	13.81	13.92	254,638	-0.03(-0.18%)
Nov 17, 2006	13.97	13.99	13.74	13.95	147,114	-0.02(-0.12%)
Nov 16, 2006	13.96	14.04	13.81	13.97	151,565	+0.10(+0.74%)
Nov 15, 2006	13.82	14.05	13.74	13.87	257,332	+0.07(+0.50%)
Nov 14, 2006	13.23	13.80	13.15	13.80	322,339	+0.61(+4.59%)
Nov 13, 2006	13.02	13.26	13.02	13.19	207,904	+0.13(+0.98%)
Nov 10, 2006	12.85	13.13	12.76	13.06	192,325	+0.20(+1.59%)
Nov 09, 2006	12.93	13.04	12.78	12.86	155,313	-0.03(-0.27%)
Nov 08, 2006	12.70	12.98	12.70	12.89	132,004	+0.10(+0.80%)
Nov 07, 2006	12.75	13.02	12.70	12.79	164,449	+0.04(+0.33%)
Nov 06, 2006	12.70	12.78	12.52	12.75	203,921	+0.11(+0.88%)
Nov 03, 2006	12.76	12.80	12.53	12.64	208,021	-0.04(-0.34%)
Nov 02, 2006	12.58	12.77	12.51	12.68	209,426	+0.02(+0.14%)
Nov 01, 2006	13.11	13.17	12.64	12.66	332,178	-0.37(-2.82%)
Oct 31, 2006	13.29	13.29	12.89	13.03	314,140	-0.31(-2.30%)
Oct 30, 2006	12.62	13.36	12.61	13.34	424,710	+0.73(+5.75%)
Oct 27, 2006	13.11	13.16	12.59	12.61	424,475	-0.67(-5.08%)
Oct 26, 2006	13.36	13.36	13.07	13.28	309,806	+0.06(+0.45%)
Oct 25, 2006	13.19	13.37	13.16	13.22	229,455	-0.01(-0.06%)
Oct 24, 2006	13.15	13.26	13.06	13.23	539,613	+0.00(+0.00%)
Oct 23, 2006	13.32	13.50	13.14	13.23	359,937	-0.20(-1.52%)
Oct 20, 2006	13.60	13.60	13.18	13.44	353,729	-0.15(-1.13%)
Oct 19, 2006	13.25	13.60	13.23	13.59	272,676	+0.28(+2.12%)
Oct 18, 2006	13.66	13.75	13.25	13.31	237,654	-0.22(-1.64%)
Oct 17, 2006	13.38	13.58	13.24	13.53	170,422	+0.05(+0.38%)
Oct 16, 2006	13.33	13.49	13.22	13.48	226,410	+0.23(+1.74%)
Oct 13, 2006	13.28	13.44	13.17	13.25	248,899	+0.02(+0.13%)
Oct 12, 2006	13.23	13.34	13.15	13.23	307,698	+0.09(+0.71%)
Oct 11, 2006	13.44	13.44	13.05	13.14	308,869	-0.32(-2.41%)
Oct 10, 2006	13.52	13.57	13.32	13.46	106,353	-0.02(-0.13%)
Oct 09, 2006	13.16	13.49	13.07	13.48	96,631	+0.26(+2.00%)
Oct 06, 2006	13.50	13.50	13.18	13.22	148,051	-0.29(-2.15%)
Oct 05, 2006	13.30	13.53	13.22	13.51	159,061	+0.17(+1.28%)
Oct 04, 2006	12.92	13.35	12.91	13.34	124,859	+0.34(+2.63%)
Oct 03, 2006	13.01	13.23	12.81	12.99	137,743	-0.09(-0.65%)
Oct 02, 2006	13.04	13.28	12.81	13.08	169,017	+0.06(+0.46%)
Sep 29, 2006	13.42	13.53	13.02	13.02	291,534	-0.44(-3.30%)
Sep 28, 2006	13.45	13.62	12.99	13.46	265,063	+0.02(+0.13%)
Sep 27, 2006	13.36	13.55	13.27	13.45	188,460	+0.03(+0.19%)
Sep 26, 2006	13.48	13.69	13.36	13.42	229,690	-0.10(-0.76%)
Sep 25, 2006	13.23	13.57	13.15	13.52	113,146	+0.29(+2.19%)
Sep 22, 2006	13.35	13.40	13.15	13.23	167,260	-0.16(-1.21%)
Sep 21, 2006	14.12	14.12	13.33	13.40	215,283	-0.32(-2.30%)
Sep 20, 2006	13.52	13.78	13.34	13.71	182,369	+0.37(+2.75%)
Sep 19, 2006	13.41	13.43	13.11	13.34	156,484	-0.06(-0.45%)
Sep 18, 2006	13.35	13.50	13.28	13.40	137,041	-0.05(-0.38%)
Sep 15, 2006	13.67	13.76	13.45	13.46	367,316	-0.11(-0.82%)
Sep 14, 2006	13.61	13.62	13.39	13.57	129,661	-0.05(-0.38%)
Sep 13, 2006	13.75	13.76	13.55	13.62	149,925	-0.17(-1.24%)
Sep 12, 2006	13.19	13.88	13.16	13.79	276,893	+0.67(+5.07%)
Sep 11, 2006	12.99	13.22	12.81	13.12	155,196	+0.04(+0.33%)
Sep 08, 2006	12.81	13.16	12.81	13.08	139,500	+0.00(+0.00%)
Sep 07, 2006	13.20	13.25	12.97	13.08	181,315	-0.27(-2.05%)
Sep 06, 2006	13.45	13.47	13.23	13.35	187,875	-0.15(-1.14%)
Sep 05, 2006	13.44	13.76	13.34	13.51	257,098	+0.21(+1.61%)
Sep 01, 2006	13.42	13.43	13.22	13.29	113,380	-0.03(-0.26%)
Aug 31, 2006	13.40	13.52	13.28	13.33	251,241	-0.03(-0.19%)
Aug 30, 2006	13.36	13.45	13.27	13.35	199,822	+0.06(+0.45%)
Aug 29, 2006	13.23	13.29	12.88	13.29	230,510	+0.20(+1.50%)
Aug 28, 2006	12.81	13.13	12.76	13.10	125,796	+0.25(+1.93%)
Aug 25, 2006	12.70	12.94	12.68	12.85	158,124	+0.08(+0.60%)
Aug 24, 2006	12.81	12.99	12.66	12.77	125,328	+0.05(+0.40%)
Aug 23, 2006	13.13	13.20	12.64	12.72	115,137	-0.37(-2.80%)
Aug 22, 2006	13.08	13.22	13.02	13.09	117,480	-0.05(-0.39%)
Aug 21, 2006	13.22	13.28	13.06	13.14	126,030	-0.17(-1.28%)
Aug 18, 2006	13.46	13.46	13.14	13.31	107,290	-0.10(-0.76%)
Aug 17, 2006	13.15	13.57	13.14	13.41	152,267	+0.20(+1.49%)
Aug 16, 2006	13.01	13.25	12.85	13.22	137,626	+0.29(+2.25%)
Aug 15, 2006	12.76	12.94	12.64	12.93	152,150	+0.48(+3.84%)
Aug 14, 2006	12.58	12.81	12.45	12.45	156,367	+0.04(+0.34%)
Aug 11, 2006	12.55	12.57	12.32	12.41	223,950	-0.19(-1.49%)
Aug 10, 2006	12.17	12.76	12.17	12.59	325,970	+0.38(+3.07%)
Aug 09, 2006	12.58	12.64	12.22	12.22	196,425	-0.18(-1.45%)
Aug 08, 2006	12.61	12.81	12.31	12.40	202,984	-0.13(-1.02%)
Aug 07, 2006	12.68	12.81	12.40	12.52	460,434	-0.37(-2.85%)
Aug 04, 2006	13.22	13.30	12.72	12.89	317,536	-0.15(-1.18%)
Aug 03, 2006	12.64	13.11	12.59	13.05	268,225	+0.26(+2.00%)
Aug 02, 2006	12.76	12.98	12.67	12.79	372,587	+0.22(+1.77%)
Aug 01, 2006	12.68	12.76	12.35	12.57	287,669	-0.18(-1.41%)
Jul 31, 2006	12.83	12.83	12.48	12.75	461,020	-0.08(-0.60%)
Jul 28, 2006	11.41	12.96	11.41	12.82	814,047	+1.41(+12.34%)
Jul 27, 2006	11.48	11.70	11.36	11.41	245,385	+0.02(+0.15%)
Jul 26, 2006	11.18	11.48	11.06	11.40	334,637	+0.16(+1.44%)
Jul 25, 2006	11.24	11.44	11.10	11.24	237,889	-0.04(-0.38%)
Jul 24, 2006	11.06	11.34	11.10	11.28	187,523	+0.23(+2.09%)
Jul 21, 2006	11.13	11.13	10.83	11.05	236,132	-0.08(-0.69%)
Jul 20, 2006	11.61	11.66	11.12	11.12	199,119	-0.44(-3.84%)
Jul 19, 2006	11.11	11.70	11.12	11.57	267,405	+0.47(+4.23%)
Jul 18, 2006	11.18	11.35	10.87	11.10	314,023	-0.04(-0.38%)
Jul 17, 2006	11.37	11.53	11.12	11.14	250,421	-0.29(-2.54%)
Jul 14, 2006	11.74	11.74	11.36	11.43	328,078	-0.16(-1.40%)
Jul 13, 2006	12.07	12.07	11.58	11.59	288,840	-0.50(-4.10%)
Jul 12, 2006	12.21	12.22	11.85	12.09	390,625	-0.17(-1.39%)
Jul 11, 2006	12.36	12.37	12.04	12.26	245,385	-0.15(-1.24%)
Jul 10, 2006	12.47	12.62	12.28	12.41	158,709	-0.03(-0.21%)
Jul 07, 2006	12.64	12.73	12.38	12.44	176,396	-0.16(-1.29%)
Jul 06, 2006	12.58	12.86	12.56	12.60	244,916	+0.04(+0.34%)
Jul 05, 2006	12.97	12.97	12.50	12.56	331,709	-0.44(-3.35%)
Jul 03, 2006	12.96	12.99	12.83	12.99	76,016	+0.07(+0.53%)
Jun 30, 2006	12.93	13.06	12.76	12.93	284,975	+0.05(+0.40%)
Jun 29, 2006	12.76	12.95	12.54	12.87	450,595	+0.16(+1.28%)
Jun 28, 2006	12.84	12.91	12.46	12.71	300,553	-0.10(-0.80%)
Jun 27, 2006	13.12	13.22	12.73	12.81	401,049	-0.33(-2.53%)
Jun 26, 2006	12.86	13.16	12.76	13.15	345,999	+0.41(+3.22%)
Jun 23, 2006	12.76	12.94	12.57	12.74	247,025	-0.10(-0.80%)
Jun 22, 2006	12.92	12.92	12.72	12.84	332,060	-0.15(-1.18%)
Jun 21, 2006	12.68	13.09	12.68	12.99	197,479	+0.29(+2.29%)
Jun 20, 2006	12.75	12.90	12.64	12.70	376,218	-0.09(-0.73%)
Jun 19, 2006	12.87	12.97	12.59	12.80	301,138	-0.05(-0.40%)
Jun 16, 2006	12.87	12.98	12.74	12.85	860,430	-0.03(-0.20%)
Jun 15, 2006	12.58	12.89	12.52	12.87	364,739	+0.38(+3.01%)
Jun 14, 2006	12.47	12.58	12.35	12.50	297,859	-0.03(-0.20%)
Jun 13, 2006	12.25	12.67	12.17	12.52	443,802	+0.12(+0.96%)
Jun 12, 2006	12.81	12.83	12.40	12.41	594,547	-0.33(-2.61%)
Jun 09, 2006	13.11	13.15	12.72	12.74	448,721	-0.34(-2.61%)
Jun 08, 2006	12.88	13.15	12.81	13.08	671,032	+0.19(+1.46%)
Jun 07, 2006	13.01	13.23	12.85	12.89	337,097	-0.08(-0.59%)
Jun 06, 2006	12.86	13.19	12.76	12.97	702,305	+0.11(+0.86%)
Jun 05, 2006	13.36	13.57	12.77	12.86	436,188	-0.67(-4.92%)
Jun 02, 2006	13.39	13.57	13.25	13.52	374,227	+0.22(+1.67%)
Jun 01, 2006	13.05	13.30	12.89	13.30	263,423	+0.26(+1.96%)
May 31, 2006	12.93	13.11	12.86	13.05	383,949	+0.11(+0.86%)
May 30, 2006	13.39	13.40	12.89	12.93	292,002	-0.62(-4.60%)
May 26, 2006	13.55	13.65	13.35	13.56	232,032	+0.09(+0.70%)
May 25, 2006	13.31	13.55	13.31	13.46	242,925	+0.15(+1.09%)
May 24, 2006	13.26	13.48	13.02	13.32	451,766	-0.01(-0.06%)
May 23, 2006	13.60	14.01	13.31	13.33	426,466	-0.24(-1.76%)
May 22, 2006	13.58	13.78	13.28	13.57	409,834	-0.10(-0.75%)
May 19, 2006	13.92	13.95	13.43	13.67	414,402	-0.25(-1.78%)
May 18, 2006	14.16	14.16	13.87	13.92	238,826	-0.24(-1.69%)
May 17, 2006	14.26	14.51	14.12	14.16	311,446	-0.17(-1.19%)
May 16, 2006	14.45	14.65	14.30	14.33	164,800	-0.13(-0.89%)
May 15, 2006	14.32	14.61	14.25	14.45	294,345	-0.01(-0.06%)
May 12, 2006	15.07	15.07	14.45	14.46	329,484	-0.65(-4.29%)
May 11, 2006	15.55	15.61	15.11	15.11	254,170	-0.47(-3.01%)
May 10, 2006	15.62	15.65	15.41	15.58	178,973	-0.07(-0.44%)
May 09, 2006	15.73	15.79	15.56	15.65	169,485	-0.19(-1.19%)
May 08, 2006	15.79	16.01	15.79	15.84	228,870	-0.04(-0.27%)
May 05, 2006	15.88	16.17	15.88	15.88	284,623	+0.14(+0.87%)
May 04, 2006	15.76	16.08	15.69	15.74	230,861	-0.05(-0.32%)
May 03, 2006	16.33	16.35	15.60	15.79	314,374	-0.54(-3.29%)
May 02, 2006	15.74	16.33	15.71	16.33	235,780	+0.59(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.