Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 156.00 | 151.75 | 151.75 | 151.75 | 100 | -4.25(-2.72%) |
Apr 26, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 587 | +0.00(+0.00%) |
Apr 18, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 200 | +8.00(+5.41%) |
Apr 17, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 4,963 | +0.00(+0.00%) |
Mar 28, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 100 | -3.75(-2.47%) |
Mar 27, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 500 | +3.75(+2.53%) |
Mar 23, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 100 | +7.50(+5.34%) |
Mar 21, 2007 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 140.50 | 140.50 | 140.50 | 140.50 | 100 | +5.25(+3.88%) |
Mar 19, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 100 | +0.00(+0.00%) |
Mar 16, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 100 | +0.25(+0.19%) |
Mar 09, 2007 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | +4.50(+3.45%) |
Mar 08, 2007 | 130.50 | 131.75 | 130.50 | 130.50 | 600 | +8.00(+6.53%) |
Mar 07, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 939 | +0.00(+0.00%) |
Mar 05, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 15,000 | +0.00(+0.00%) |
Mar 01, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 29,960 | +0.00(+0.00%) |
Feb 27, 2007 | 122.50 | 124.15 | 122.50 | 122.50 | 660 | -1.35(-1.09%) |
Feb 26, 2007 | 123.85 | 123.85 | 123.85 | 123.85 | 185 | -1.65(-1.31%) |
Feb 23, 2007 | 125.50 | 125.50 | 125.50 | 125.50 | 1,492 | +0.00(+0.00%) |
Feb 22, 2007 | 125.50 | 125.50 | 125.50 | 125.50 | 1,044 | +0.00(+0.00%) |
Feb 21, 2007 | 125.50 | 125.50 | 124.00 | 125.50 | 1,100 | +0.50(+0.40%) |
Feb 20, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 22,360 | +13.80(+12.41%) |
Feb 16, 2007 | 111.20 | 111.20 | 111.20 | 111.20 | 1,065 | +0.00(+0.00%) |
Feb 15, 2007 | 111.20 | 111.20 | 111.20 | 111.20 | 1,355 | +0.00(+0.00%) |
Feb 14, 2007 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 111.20 | 111.20 | 111.20 | 111.20 | 174 | +0.00(+0.00%) |
Feb 12, 2007 | 111.20 | 111.20 | 111.20 | 111.20 | 351 | +0.00(+0.00%) |
Feb 09, 2007 | 111.20 | 111.20 | 111.20 | 111.20 | 190 | +1.70(+1.55%) |
Feb 08, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 710 | +0.00(+0.00%) |
Feb 07, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 826 | +0.00(+0.00%) |
Feb 06, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 1,404 | +0.00(+0.00%) |
Feb 05, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 1,053 | +0.00(+0.00%) |
Feb 02, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 700 | +0.00(+0.00%) |
Feb 01, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 526 | +0.00(+0.00%) |
Jan 31, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 1,047 | +0.00(+0.00%) |
Jan 30, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 175 | +0.00(+0.00%) |
Jan 26, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 79,999 | +0.00(+0.00%) |
Jan 18, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 450 | +0.00(+0.00%) |
Jan 16, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 100 | -2.00(-1.79%) |
Jan 08, 2007 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 111.50 | 111.50 | 111.50 | 111.50 | 160 | -1.00(-0.89%) |
Jan 04, 2007 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 112.50 | 112.50 | 112.50 | 112.50 | 615 | +2.50(+2.27%) |
Dec 29, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 3,400 | +0.00(+0.00%) |
Dec 20, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 100 | +0.50(+0.46%) |
Dec 14, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 458 | +0.00(+0.00%) |
Dec 12, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 200 | +0.00(+0.00%) |
Dec 11, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 400 | +0.00(+0.00%) |
Dec 07, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 200 | +0.00(+0.00%) |
Dec 06, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 300 | +0.00(+0.00%) |
Dec 05, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 400 | +0.00(+0.00%) |
Dec 04, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 368 | +0.00(+0.00%) |
Nov 30, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 873 | +3.50(+3.30%) |
Nov 29, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 10,700 | +0.00(+0.00%) |
Nov 28, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 8,035 | +0.00(+0.00%) |
Nov 27, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 300 | +0.00(+0.00%) |
Nov 24, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 10,287 | +0.00(+0.00%) |
Nov 20, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 500 | +0.00(+0.00%) |
Nov 17, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 9,442 | -3.50(-3.20%) |
Nov 16, 2006 | 109.50 | 111.00 | 109.50 | 109.50 | 6,639 | +2.00(+1.86%) |
Nov 15, 2006 | 107.50 | 108.45 | 107.50 | 107.50 | 285,176 | +11.30(+11.75%) |
Nov 14, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 10,000 | +0.00(+0.00%) |
Nov 13, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 35,182 | +0.00(+0.00%) |
Nov 10, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 1,174 | +0.00(+0.00%) |
Nov 09, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 14,313 | +0.00(+0.00%) |
Nov 08, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 17,632 | +0.00(+0.00%) |
Nov 07, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 10,940 | +0.00(+0.00%) |
Nov 06, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 26,779 | +0.00(+0.00%) |
Nov 03, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 15,480 | +0.00(+0.00%) |
Nov 02, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 70,771 | +0.00(+0.00%) |
Nov 01, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 100 | +0.00(+0.00%) |
Oct 31, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 3,000 | +0.00(+0.00%) |
Oct 30, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 1,951 | +0.00(+0.00%) |
Oct 27, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 4,951 | +0.00(+0.00%) |
Oct 26, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 3,000 | +0.00(+0.00%) |
Oct 25, 2006 | 96.20 | 96.20 | 96.20 | 96.20 | 500 | +9.45(+10.89%) |
Oct 24, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 509 | +0.00(+0.00%) |
Oct 18, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 1,000 | +0.00(+0.00%) |
Oct 17, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 1,000 | +0.00(+0.00%) |
Oct 16, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 427 | +0.00(+0.00%) |
Oct 09, 2006 | 86.75 | 87.00 | 86.75 | 86.75 | 20,000 | +3.75(+4.52%) |
Oct 06, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 300 | +0.00(+0.00%) |
Oct 05, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 368 | +0.00(+0.00%) |
Oct 04, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 435 | +0.00(+0.00%) |
Oct 03, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 7,792 | +0.00(+0.00%) |
Sep 27, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 223 | +0.00(+0.00%) |
Sep 26, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 225 | +0.00(+0.00%) |
Sep 25, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 100 | -0.40(-0.48%) |
Sep 21, 2006 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 83.40 | 83.40 | 83.40 | 83.40 | 1,914 | +2.55(+3.15%) |
Sep 19, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 464 | +0.00(+0.00%) |
Sep 14, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 464 | +0.00(+0.00%) |
Sep 13, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 5,100 | +0.00(+0.00%) |
Sep 12, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 237 | +0.00(+0.00%) |
Sep 11, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 5,100 | +1.71(+2.16%) |
Sep 05, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 181 | +0.00(+0.00%) |
Aug 15, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 440 | +0.34(+0.43%) |
Aug 11, 2006 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 78.80 | 78.80 | 78.80 | 78.80 | 2,478 | +12.35(+18.59%) |
Aug 09, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 110 | +0.00(+0.00%) |
Aug 07, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 2,478 | +0.00(+0.00%) |
Jul 26, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 359 | +0.00(+0.00%) |
Jul 25, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 854 | +0.00(+0.00%) |
Jul 21, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 100 | -1.95(-2.85%) |
Jul 13, 2006 | 68.40 | 68.40 | 68.40 | 68.40 | 1,000 | -0.35(-0.51%) |
Jul 12, 2006 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 68.75 | 68.75 | 68.75 | 68.75 | 730 | +0.00(+0.00%) |
Jul 10, 2006 | 68.75 | 68.75 | 68.75 | 68.75 | 2,751 | +0.00(+0.00%) |
Jul 07, 2006 | 68.75 | 68.75 | 68.75 | 68.75 | 3,621 | +0.00(+0.00%) |
Jul 06, 2006 | 68.75 | 68.75 | 68.75 | 68.75 | 215 | +1.80(+2.69%) |
Jul 05, 2006 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | +0.70(+1.06%) |
Jun 28, 2006 | 66.25 | 66.25 | 66.25 | 66.25 | 466 | +0.00(+0.00%) |
Jun 27, 2006 | 66.25 | 66.25 | 66.25 | 66.25 | 3,581 | +0.25(+0.38%) |
Jun 23, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 200 | -1.22(-1.82%) |
Jun 21, 2006 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 67.22 | 67.22 | 66.50 | 67.22 | 103,000 | -10.53(-13.54%) |
Jun 14, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 19,460 | +0.00(+0.00%) |
Jun 12, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 9,564 | +0.00(+0.00%) |
Jun 07, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 915 | +0.00(+0.00%) |
Jun 02, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 825 | +0.00(+0.00%) |
Jun 01, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 31, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 30, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 26, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 25, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 24, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 23, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 22, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 19, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 18, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 17,325 | +0.00(+0.00%) |
May 17, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 6,100 | +0.00(+0.00%) |
May 16, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 15, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 12, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 11, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 10, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 09, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 08, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 05, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 04, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 03, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 02, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |