Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.10	18.26	18.00	18.07	807,098	+0.03(+0.17%)
Apr 27, 2007	18.90	18.90	17.90	18.04	2,461,106	+1.27(+7.57%)
Apr 26, 2007	17.64	17.64	16.65	16.77	1,557,969	-0.79(-4.50%)
Apr 25, 2007	17.20	17.71	17.18	17.56	658,552	+0.48(+2.81%)
Apr 24, 2007	16.84	17.19	16.75	17.08	433,685	+0.34(+2.03%)
Apr 23, 2007	16.59	16.75	16.57	16.74	271,292	+0.17(+1.03%)
Apr 20, 2007	16.50	16.62	16.34	16.57	208,517	+0.20(+1.22%)
Apr 19, 2007	16.61	16.67	16.28	16.37	365,855	-0.23(-1.39%)
Apr 18, 2007	16.82	16.97	16.55	16.60	365,200	-0.17(-1.01%)
Apr 17, 2007	16.63	16.96	16.58	16.77	315,401	+0.04(+0.24%)
Apr 16, 2007	16.72	16.96	16.64	16.73	349,046	+0.08(+0.48%)
Apr 13, 2007	16.50	16.70	16.29	16.65	321,707	+0.21(+1.28%)
Apr 12, 2007	16.17	16.49	16.05	16.44	323,910	+0.21(+1.29%)
Apr 11, 2007	16.52	16.52	16.09	16.23	526,544	-0.18(-1.10%)
Apr 10, 2007	16.49	16.62	16.24	16.41	346,607	-0.03(-0.18%)
Apr 09, 2007	16.50	16.62	16.22	16.44	392,132	-0.10(-0.60%)
Apr 05, 2007	16.68	16.81	16.44	16.54	433,792	-0.25(-1.49%)
Apr 04, 2007	16.04	16.91	16.02	16.79	822,862	+0.81(+5.07%)
Apr 03, 2007	15.77	16.05	15.74	15.98	469,381	+0.23(+1.46%)
Apr 02, 2007	15.85	15.85	15.45	15.75	484,069	+0.06(+0.38%)
Mar 30, 2007	15.55	15.71	15.43	15.69	439,869	+0.16(+1.03%)
Mar 29, 2007	15.62	15.82	15.25	15.53	885,873	-0.02(-0.13%)
Mar 28, 2007	15.50	16.00	15.20	15.55	1,251,645	+0.09(+0.58%)
Mar 27, 2007	15.47	15.59	15.21	15.46	551,252	+0.02(+0.13%)
Mar 26, 2007	15.00	15.72	14.95	15.44	1,832,227	+0.75(+5.11%)
Mar 23, 2007	14.12	14.74	14.10	14.69	623,742	+0.51(+3.60%)
Mar 22, 2007	14.02	14.25	13.95	14.18	352,333	+0.21(+1.50%)
Mar 21, 2007	13.80	14.00	13.58	13.97	447,903	+0.20(+1.45%)
Mar 20, 2007	13.98	13.98	13.71	13.77	164,681	-0.04(-0.29%)
Mar 19, 2007	13.94	13.96	13.73	13.81	234,430	+0.17(+1.25%)
Mar 16, 2007	13.91	13.94	13.60	13.64	295,387	-0.22(-1.59%)
Mar 15, 2007	13.68	13.91	13.61	13.86	247,554	+0.16(+1.17%)
Mar 14, 2007	13.35	13.73	13.28	13.70	298,297	+0.34(+2.54%)
Mar 13, 2007	13.64	13.75	13.35	13.36	205,069	-0.28(-2.05%)
Mar 12, 2007	13.80	14.05	13.62	13.64	262,764	-0.28(-2.01%)
Mar 09, 2007	13.92	14.08	13.69	13.92	306,136	+0.16(+1.16%)
Mar 08, 2007	14.03	14.13	13.71	13.76	378,296	-0.15(-1.08%)
Mar 07, 2007	13.44	13.97	13.40	13.91	869,488	+0.46(+3.46%)
Mar 06, 2007	13.10	13.58	13.00	13.45	429,595	+0.54(+4.22%)
Mar 05, 2007	13.03	13.15	12.81	12.90	375,406	-0.25(-1.90%)
Mar 02, 2007	13.21	13.31	13.03	13.15	430,116	-0.11(-0.83%)
Mar 01, 2007	13.30	13.40	13.05	13.26	446,517	-0.33(-2.43%)
Feb 28, 2007	13.60	13.83	13.50	13.59	351,198	+0.03(+0.22%)
Feb 27, 2007	14.10	14.14	13.50	13.56	622,132	-0.71(-4.98%)
Feb 26, 2007	14.45	14.46	14.15	14.27	436,251	-0.05(-0.35%)
Feb 23, 2007	14.53	14.66	14.31	14.32	296,028	-0.17(-1.17%)
Feb 22, 2007	14.62	14.73	14.37	14.49	329,161	-0.11(-0.75%)
Feb 21, 2007	14.62	14.90	14.53	14.60	540,845	-0.04(-0.27%)
Feb 20, 2007	15.01	15.01	14.50	14.64	910,950	-0.37(-2.47%)
Feb 16, 2007	14.95	15.09	14.88	15.01	440,824	+0.05(+0.33%)
Feb 15, 2007	14.76	14.99	14.76	14.96	644,798	+0.16(+1.08%)
Feb 14, 2007	14.10	14.99	14.10	14.80	1,399,277	+0.97(+7.01%)
Feb 13, 2007	14.14	14.14	13.79	13.83	591,361	-0.23(-1.64%)
Feb 12, 2007	14.31	14.33	14.01	14.06	523,782	-0.27(-1.88%)
Feb 09, 2007	14.38	14.61	14.19	14.33	574,554	+0.00(+0.00%)
Feb 08, 2007	14.40	14.52	14.16	14.33	342,381	-0.12(-0.83%)
Feb 07, 2007	14.82	14.82	14.40	14.45	332,192	-0.16(-1.06%)
Feb 06, 2007	14.27	14.63	14.10	14.61	585,727	+0.26(+1.78%)
Feb 05, 2007	14.78	14.78	13.76	14.35	2,634,533	-0.05(-0.35%)
Feb 02, 2007	14.81	14.88	14.36	14.40	1,057,823	-0.32(-2.17%)
Feb 01, 2007	16.31	16.48	14.63	14.72	5,153,606	+0.28(+1.94%)
Jan 31, 2007	14.56	14.78	14.25	14.44	1,291,551	-0.16(-1.10%)
Jan 30, 2007	15.09	15.09	14.58	14.60	925,003	-0.42(-2.80%)
Jan 29, 2007	14.68	15.11	14.58	15.02	641,377	+0.34(+2.32%)
Jan 26, 2007	14.90	14.99	14.53	14.68	442,140	-0.26(-1.74%)
Jan 25, 2007	15.08	15.13	14.90	14.94	588,527	-0.11(-0.73%)
Jan 24, 2007	14.92	15.07	14.79	15.05	504,344	+0.15(+1.01%)
Jan 23, 2007	14.65	14.91	14.47	14.90	500,789	+0.26(+1.78%)
Jan 22, 2007	14.24	14.65	14.22	14.64	483,127	+0.42(+2.95%)
Jan 19, 2007	13.92	14.29	13.72	14.22	238,889	+0.35(+2.52%)
Jan 18, 2007	14.34	14.34	13.77	13.87	376,659	-0.47(-3.28%)
Jan 17, 2007	14.37	14.59	14.26	14.34	419,600	-0.11(-0.76%)
Jan 16, 2007	14.62	14.91	14.40	14.45	450,851	-0.10(-0.69%)
Jan 12, 2007	14.13	14.55	14.11	14.55	556,706	+0.37(+2.61%)
Jan 11, 2007	13.35	14.18	13.35	14.18	849,018	+0.81(+6.06%)
Jan 10, 2007	13.50	13.57	13.26	13.37	179,759	-0.15(-1.11%)
Jan 09, 2007	13.39	13.83	13.32	13.52	292,776	+0.12(+0.90%)
Jan 08, 2007	13.39	13.45	13.22	13.40	235,775	+0.21(+1.59%)
Jan 05, 2007	13.34	13.65	13.15	13.19	338,734	-0.17(-1.27%)
Jan 04, 2007	13.64	13.64	13.18	13.36	498,532	-0.27(-1.98%)
Jan 03, 2007	14.17	14.41	13.25	13.63	473,759	-0.43(-3.06%)
Dec 29, 2006	14.16	14.29	14.01	14.06	249,170	+0.01(+0.07%)
Dec 28, 2006	13.88	14.23	13.88	14.05	236,928	+0.23(+1.66%)
Dec 27, 2006	13.74	14.01	13.60	13.82	196,020	+0.16(+1.17%)
Dec 26, 2006	13.76	13.98	13.49	13.66	133,169	-0.14(-1.01%)
Dec 22, 2006	13.46	14.27	13.46	13.80	558,556	+0.31(+2.30%)
Dec 21, 2006	13.25	13.53	13.16	13.49	398,863	+0.29(+2.20%)
Dec 20, 2006	13.32	13.36	13.14	13.20	234,894	-0.05(-0.38%)
Dec 19, 2006	13.32	13.45	13.00	13.25	579,290	-0.21(-1.56%)
Dec 18, 2006	12.26	13.47	12.26	13.46	1,066,351	+1.14(+9.25%)
Dec 15, 2006	12.30	12.36	12.16	12.32	417,481	+0.11(+0.90%)
Dec 14, 2006	12.12	12.31	12.12	12.21	532,717	+0.11(+0.91%)
Dec 13, 2006	12.19	12.25	12.04	12.10	233,994	+0.00(+0.00%)
Dec 12, 2006	12.17	12.24	12.03	12.10	275,306	-0.10(-0.82%)
Dec 11, 2006	12.21	12.30	12.10	12.20	249,900	+0.12(+0.99%)
Dec 08, 2006	12.01	12.10	11.99	12.08	169,881	+0.02(+0.17%)
Dec 07, 2006	12.09	12.20	12.01	12.06	199,528	-0.06(-0.50%)
Dec 06, 2006	12.11	12.20	12.06	12.12	111,549	-0.04(-0.29%)
Dec 05, 2006	12.17	12.35	12.12	12.15	241,791	+0.04(+0.29%)
Dec 04, 2006	12.00	12.21	11.94	12.12	171,136	+0.08(+0.66%)
Dec 01, 2006	12.09	12.12	11.95	12.04	318,422	-0.05(-0.41%)
Nov 30, 2006	12.28	12.32	12.07	12.09	410,800	-0.24(-1.95%)
Nov 29, 2006	12.30	12.43	12.18	12.33	220,992	+0.00(+0.00%)
Nov 28, 2006	12.52	12.56	12.25	12.33	307,653	-0.13(-1.04%)
Nov 27, 2006	12.73	12.87	12.40	12.46	387,075	-0.32(-2.50%)
Nov 24, 2006	12.88	13.10	12.78	12.78	84,721	-0.09(-0.70%)
Nov 22, 2006	12.70	12.98	12.68	12.87	205,552	+0.17(+1.34%)
Nov 21, 2006	12.90	12.90	12.66	12.70	205,761	-0.12(-0.94%)
Nov 20, 2006	12.91	12.95	12.72	12.82	211,360	-0.16(-1.23%)
Nov 17, 2006	12.94	13.02	12.89	12.98	266,343	-0.02(-0.15%)
Nov 16, 2006	13.04	13.04	12.79	13.00	284,165	-0.04(-0.31%)
Nov 15, 2006	13.28	13.28	13.02	13.04	273,736	-0.22(-1.67%)
Nov 14, 2006	13.00	13.28	12.86	13.26	556,485	+0.24(+1.86%)
Nov 13, 2006	12.61	13.03	12.61	13.02	470,481	+0.34(+2.68%)
Nov 10, 2006	12.61	12.74	12.54	12.68	163,788	+0.07(+0.56%)
Nov 09, 2006	12.39	12.85	12.16	12.61	829,117	+0.52(+4.30%)
Nov 08, 2006	11.99	12.16	11.87	12.09	412,919	+0.11(+0.92%)
Nov 07, 2006	12.03	12.08	11.93	11.98	212,846	+0.00(+0.00%)
Nov 06, 2006	11.97	12.08	11.85	11.98	206,204	+0.09(+0.76%)
Nov 03, 2006	12.04	12.13	11.77	11.89	725,049	-0.16(-1.33%)
Nov 02, 2006	12.10	12.24	11.97	12.05	429,563	-0.12(-0.99%)
Nov 01, 2006	12.16	12.25	12.12	12.17	583,079	-0.03(-0.25%)
Oct 31, 2006	12.05	12.36	12.03	12.20	396,576	+0.06(+0.49%)
Oct 30, 2006	12.12	12.21	11.92	12.14	454,246	-0.08(-0.65%)
Oct 27, 2006	12.34	12.50	11.71	12.22	2,715,393	-1.46(-10.67%)
Oct 26, 2006	13.73	13.76	13.29	13.68	1,015,554	-0.03(-0.22%)
Oct 25, 2006	13.03	13.81	13.01	13.71	759,602	+0.67(+5.14%)
Oct 24, 2006	13.23	13.34	12.98	13.04	527,352	-0.29(-2.18%)
Oct 23, 2006	13.00	13.50	13.00	13.33	505,337	+0.36(+2.78%)
Oct 20, 2006	13.00	13.19	12.91	12.97	160,241	-0.03(-0.23%)
Oct 19, 2006	12.67	13.12	12.60	13.00	256,229	+0.34(+2.69%)
Oct 18, 2006	12.89	13.18	12.62	12.66	543,597	-0.20(-1.56%)
Oct 17, 2006	13.09	13.09	12.70	12.86	514,878	-0.36(-2.72%)
Oct 16, 2006	13.29	13.61	13.05	13.22	595,430	-0.07(-0.53%)
Oct 13, 2006	12.75	13.50	12.65	13.29	773,835	+0.55(+4.32%)
Oct 12, 2006	12.45	12.81	12.45	12.74	562,303	+0.38(+3.07%)
Oct 11, 2006	11.72	12.47	11.72	12.36	570,380	+0.56(+4.75%)
Oct 10, 2006	11.38	11.80	11.38	11.80	374,074	+0.38(+3.33%)
Oct 09, 2006	11.50	11.56	11.35	11.42	138,696	-0.08(-0.70%)
Oct 06, 2006	11.38	11.63	11.37	11.50	333,132	+0.03(+0.26%)
Oct 05, 2006	11.69	11.92	11.34	11.47	1,500,216	-0.15(-1.29%)
Oct 04, 2006	11.40	11.70	11.39	11.62	320,892	+0.19(+1.66%)
Oct 03, 2006	11.34	11.54	11.21	11.43	337,205	-0.04(-0.35%)
Oct 02, 2006	11.45	11.55	11.21	11.47	386,837	+0.01(+0.09%)
Sep 29, 2006	11.55	11.82	11.21	11.46	1,047,387	-0.12(-1.04%)
Sep 28, 2006	11.32	11.77	10.97	11.58	4,220,823	-1.02(-8.10%)
Sep 27, 2006	12.34	12.65	12.32	12.60	390,079	+0.20(+1.61%)
Sep 26, 2006	12.61	12.61	12.32	12.40	393,914	-0.15(-1.20%)
Sep 25, 2006	12.70	12.78	12.36	12.55	429,081	-0.10(-0.79%)
Sep 22, 2006	12.61	12.75	12.47	12.65	291,221	+0.16(+1.28%)
Sep 21, 2006	12.50	12.69	12.20	12.49	454,501	+0.07(+0.56%)
Sep 20, 2006	12.02	12.62	12.00	12.42	946,236	+0.57(+4.81%)
Sep 19, 2006	11.72	12.09	11.60	11.85	412,704	+0.20(+1.72%)
Sep 18, 2006	11.93	11.98	11.57	11.65	339,630	-0.11(-0.94%)
Sep 15, 2006	11.75	11.85	11.50	11.76	255,635	+0.05(+0.43%)
Sep 14, 2006	11.95	12.06	11.63	11.71	299,070	-0.24(-2.01%)
Sep 13, 2006	11.49	12.05	11.49	11.95	454,285	+0.46(+4.00%)
Sep 12, 2006	11.04	11.50	11.02	11.49	455,106	+0.46(+4.17%)
Sep 11, 2006	11.27	11.38	11.03	11.03	380,806	-0.33(-2.90%)
Sep 08, 2006	11.20	11.46	11.05	11.36	417,333	+0.14(+1.25%)
Sep 07, 2006	11.06	11.35	10.58	11.22	773,100	+0.16(+1.45%)
Sep 06, 2006	11.42	11.70	11.05	11.06	864,893	-0.39(-3.41%)
Sep 05, 2006	11.41	11.54	11.32	11.45	660,170	-0.04(-0.35%)
Sep 01, 2006	11.70	11.70	11.38	11.49	320,822	-0.14(-1.20%)
Aug 31, 2006	11.62	11.77	11.59	11.63	227,680	-0.07(-0.60%)
Aug 30, 2006	11.76	11.88	11.66	11.70	394,538	-0.02(-0.17%)
Aug 29, 2006	11.98	12.01	11.63	11.72	449,614	-0.18(-1.51%)
Aug 28, 2006	12.09	12.21	11.78	11.90	486,786	-0.12(-1.00%)
Aug 25, 2006	12.02	12.10	11.93	12.02	267,870	-0.07(-0.58%)
Aug 24, 2006	12.59	12.59	12.07	12.09	304,589	-0.32(-2.58%)
Aug 23, 2006	12.49	12.87	12.40	12.41	333,432	-0.12(-0.96%)
Aug 22, 2006	12.38	12.59	12.30	12.53	238,885	+0.05(+0.40%)
Aug 21, 2006	12.56	12.62	12.37	12.48	213,000	-0.08(-0.64%)
Aug 18, 2006	12.70	12.80	12.36	12.56	329,731	-0.15(-1.18%)
Aug 17, 2006	12.36	12.84	12.36	12.71	1,011,064	+0.26(+2.09%)
Aug 16, 2006	12.22	12.53	12.12	12.45	645,227	+0.33(+2.72%)
Aug 15, 2006	11.64	12.16	11.64	12.12	608,809	+0.64(+5.57%)
Aug 14, 2006	11.19	11.65	11.01	11.48	606,327	+0.32(+2.87%)
Aug 11, 2006	11.11	11.26	11.03	11.16	237,994	-0.03(-0.27%)
Aug 10, 2006	11.25	11.35	10.97	11.19	866,864	-0.15(-1.32%)
Aug 09, 2006	11.59	11.80	11.23	11.34	401,328	-0.23(-1.99%)
Aug 08, 2006	11.73	11.94	11.53	11.57	367,435	-0.17(-1.45%)
Aug 07, 2006	11.76	11.81	11.50	11.74	192,922	-0.10(-0.84%)
Aug 04, 2006	12.08	12.17	11.77	11.84	404,921	-0.15(-1.25%)
Aug 03, 2006	12.33	12.33	11.95	11.99	668,210	-0.35(-2.84%)
Aug 02, 2006	12.45	12.73	12.29	12.34	602,483	-0.20(-1.59%)
Aug 01, 2006	12.44	12.59	12.29	12.54	883,816	+0.16(+1.29%)
Jul 31, 2006	12.63	12.93	12.30	12.38	1,074,162	-0.32(-2.52%)
Jul 28, 2006	11.54	13.00	11.45	12.70	8,249,866	-3.55(-21.85%)
Jul 27, 2006	17.10	17.24	15.97	16.25	3,613,750	-0.62(-3.68%)
Jul 26, 2006	16.42	17.10	16.34	16.87	870,074	+0.53(+3.24%)
Jul 25, 2006	15.83	16.47	15.77	16.34	1,042,509	+0.66(+4.21%)
Jul 24, 2006	15.23	16.01	15.22	15.68	830,292	+0.49(+3.23%)
Jul 21, 2006	15.65	15.77	15.10	15.19	543,492	-0.57(-3.62%)
Jul 20, 2006	15.33	16.27	15.33	15.76	574,311	+0.36(+2.34%)
Jul 19, 2006	15.70	15.76	15.30	15.40	831,320	-0.26(-1.66%)
Jul 18, 2006	15.91	16.31	15.22	15.66	729,448	-0.37(-2.31%)
Jul 17, 2006	16.54	16.54	16.02	16.03	354,796	-0.47(-2.85%)
Jul 14, 2006	16.21	16.54	15.91	16.50	532,775	+0.24(+1.48%)
Jul 13, 2006	16.89	16.89	16.21	16.26	427,826	-0.64(-3.79%)
Jul 12, 2006	17.25	17.49	16.85	16.90	588,732	-0.27(-1.57%)
Jul 11, 2006	16.41	17.21	16.21	17.17	493,650	+0.64(+3.87%)
Jul 10, 2006	17.37	17.50	16.15	16.53	751,791	-0.86(-4.95%)
Jul 07, 2006	17.65	17.65	17.31	17.39	288,889	-0.18(-1.02%)
Jul 06, 2006	17.72	18.12	17.38	17.57	535,665	-0.07(-0.40%)
Jul 05, 2006	17.56	18.03	16.94	17.64	686,112	+0.13(+0.74%)
Jul 03, 2006	17.91	18.10	17.40	17.51	252,591	-0.53(-2.94%)
Jun 30, 2006	17.14	18.25	17.14	18.04	793,857	+0.88(+5.13%)
Jun 29, 2006	16.31	17.20	16.12	17.16	517,600	+0.98(+6.06%)
Jun 28, 2006	16.37	16.37	16.13	16.18	299,314	-0.19(-1.16%)
Jun 27, 2006	16.37	16.53	16.11	16.37	386,014	+0.08(+0.49%)
Jun 26, 2006	16.26	16.40	16.20	16.29	308,500	+0.14(+0.87%)
Jun 23, 2006	16.07	16.38	15.90	16.15	277,390	-0.02(-0.12%)
Jun 22, 2006	16.12	16.50	15.85	16.17	493,806	+0.05(+0.31%)
Jun 21, 2006	15.48	16.33	15.36	16.12	457,920	+0.72(+4.68%)
Jun 20, 2006	15.24	15.73	14.94	15.40	377,277	+0.07(+0.46%)
Jun 19, 2006	15.70	15.84	15.25	15.33	390,494	-0.35(-2.23%)
Jun 16, 2006	16.29	16.39	15.63	15.68	804,375	-0.71(-4.33%)
Jun 15, 2006	14.85	16.60	14.82	16.39	1,856,448	+2.10(+14.70%)
Jun 14, 2006	14.09	14.65	14.08	14.29	607,958	+0.11(+0.78%)
Jun 13, 2006	14.53	14.73	13.88	14.18	1,359,861	-0.48(-3.27%)
Jun 12, 2006	15.21	15.49	14.34	14.66	784,516	-0.63(-4.12%)
Jun 09, 2006	15.48	15.86	15.15	15.29	472,797	-0.02(-0.13%)
Jun 08, 2006	15.72	15.73	14.65	15.31	990,975	-0.49(-3.10%)
Jun 07, 2006	15.90	16.39	15.80	15.80	369,908	-0.07(-0.44%)
Jun 06, 2006	16.46	16.51	15.74	15.87	969,370	-0.59(-3.58%)
Jun 05, 2006	16.32	17.00	16.32	16.46	494,578	-0.17(-1.02%)
Jun 02, 2006	17.10	17.40	16.24	16.63	1,209,024	-0.57(-3.31%)
Jun 01, 2006	16.90	17.25	16.70	17.20	523,619	+0.30(+1.78%)
May 31, 2006	16.99	17.40	16.71	16.90	973,588	-0.04(-0.24%)
May 30, 2006	18.12	18.39	16.85	16.94	952,696	-1.18(-6.51%)
May 26, 2006	18.40	18.40	17.61	18.12	438,437	-0.09(-0.49%)
May 25, 2006	17.37	18.33	17.14	18.21	774,784	+0.89(+5.14%)
May 24, 2006	17.70	18.08	16.84	17.32	687,507	-0.39(-2.20%)
May 23, 2006	18.00	18.45	17.57	17.71	646,217	-0.06(-0.34%)
May 22, 2006	17.40	17.93	16.60	17.77	818,932	+0.29(+1.66%)
May 19, 2006	17.62	17.76	17.01	17.48	1,004,994	+0.03(+0.17%)
May 18, 2006	18.66	18.95	17.38	17.45	679,432	-1.16(-6.23%)
May 17, 2006	19.00	19.09	18.25	18.61	618,569	-0.46(-2.41%)
May 16, 2006	18.37	19.25	18.37	19.07	851,592	+0.67(+3.64%)
May 15, 2006	19.05	19.05	18.12	18.40	882,315	-0.72(-3.77%)
May 12, 2006	19.28	19.53	17.87	19.12	1,744,665	-0.29(-1.49%)
May 11, 2006	20.70	21.00	18.93	19.41	1,356,148	-1.32(-6.37%)
May 10, 2006	20.75	21.23	20.41	20.73	966,956	+0.07(+0.34%)
May 09, 2006	20.87	20.87	20.13	20.66	984,032	-0.14(-0.67%)
May 08, 2006	19.50	21.37	19.31	20.80	2,782,514	+1.84(+9.70%)
May 05, 2006	18.99	19.02	18.62	18.96	259,060	+0.14(+0.74%)
May 04, 2006	18.56	18.94	18.54	18.82	276,371	+0.20(+1.07%)
May 03, 2006	18.86	19.15	18.59	18.62	549,037	-0.17(-0.90%)
May 02, 2006	18.46	18.81	18.31	18.79	340,150	+0.45(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.