Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.22	11.22	10.25	10.42	352,972	-0.82(-7.30%)
Apr 27, 2007	11.37	11.44	11.16	11.24	157,280	-0.13(-1.14%)
Apr 26, 2007	11.17	11.70	11.01	11.37	249,954	+0.16(+1.45%)
Apr 25, 2007	11.80	11.86	11.09	11.21	432,867	-0.49(-4.17%)
Apr 24, 2007	11.78	12.00	11.57	11.70	228,105	-0.10(-0.83%)
Apr 23, 2007	11.78	12.21	11.73	11.79	134,592	+0.10(+0.83%)
Apr 20, 2007	12.01	12.09	11.65	11.70	137,958	-0.17(-1.44%)
Apr 19, 2007	11.83	12.12	11.57	11.87	135,848	-0.13(-1.08%)
Apr 18, 2007	12.22	12.34	12.00	12.00	174,510	-0.26(-2.12%)
Apr 17, 2007	12.21	12.54	12.15	12.26	240,806	+0.11(+0.94%)
Apr 16, 2007	11.67	12.28	11.67	12.14	142,487	+0.44(+3.75%)
Apr 13, 2007	11.59	11.76	11.30	11.70	123,440	+0.17(+1.48%)
Apr 12, 2007	11.41	11.69	11.37	11.53	305,360	+0.05(+0.42%)
Apr 11, 2007	11.76	11.76	11.35	11.48	172,711	-0.22(-1.87%)
Apr 10, 2007	11.50	11.83	11.38	11.70	203,041	+0.20(+1.77%)
Apr 09, 2007	11.96	12.06	11.41	11.50	143,293	-0.45(-3.80%)
Apr 05, 2007	11.64	12.02	11.64	11.96	143,457	+0.30(+2.58%)
Apr 04, 2007	12.06	12.06	11.52	11.65	177,796	-0.28(-2.32%)
Apr 03, 2007	11.18	12.04	11.18	11.93	403,506	+0.71(+6.30%)
Apr 02, 2007	11.59	11.70	11.17	11.22	398,287	-0.39(-3.36%)
Mar 30, 2007	11.65	11.65	10.66	11.61	552,501	+0.03(+0.28%)
Mar 29, 2007	11.74	11.92	11.09	11.58	183,515	-0.15(-1.25%)
Mar 28, 2007	11.57	11.91	11.45	11.73	102,825	+0.15(+1.33%)
Mar 27, 2007	11.81	11.89	11.57	11.57	158,281	-0.32(-2.66%)
Mar 26, 2007	12.06	12.17	11.88	11.89	185,219	-0.22(-1.81%)
Mar 23, 2007	11.75	12.18	11.75	12.11	271,374	+0.28(+2.33%)
Mar 22, 2007	12.25	12.30	11.50	11.83	274,730	-0.34(-2.80%)
Mar 21, 2007	12.15	12.36	12.03	12.17	218,660	+0.08(+0.67%)
Mar 20, 2007	12.28	12.39	12.03	12.09	326,954	-0.14(-1.13%)
Mar 19, 2007	12.19	12.55	12.14	12.23	170,062	+0.18(+1.48%)
Mar 16, 2007	11.81	12.27	11.78	12.05	259,232	+0.32(+2.77%)
Mar 15, 2007	11.60	12.02	11.49	11.73	352,241	+0.01(+0.07%)
Mar 14, 2007	11.59	11.89	11.39	11.72	556,524	-0.44(-3.61%)
Mar 13, 2007	12.16	12.56	11.97	12.16	190,546	+0.00(+0.00%)
Mar 12, 2007	12.06	12.47	11.81	12.16	431,895	-0.01(-0.07%)
Mar 09, 2007	11.95	12.46	11.87	12.17	300,457	+0.19(+1.63%)
Mar 08, 2007	12.07	12.36	11.78	11.97	298,099	-0.05(-0.41%)
Mar 07, 2007	12.18	12.43	11.93	12.02	319,742	-0.27(-2.18%)
Mar 06, 2007	11.91	12.52	11.91	12.29	439,719	+0.41(+3.49%)
Mar 05, 2007	12.27	12.44	11.57	11.87	608,610	-0.82(-6.46%)
Mar 02, 2007	13.25	13.38	12.64	12.69	231,810	-0.80(-5.96%)
Mar 01, 2007	12.99	13.59	12.81	13.50	217,748	+0.11(+0.85%)
Feb 28, 2007	13.01	13.59	12.79	13.38	380,129	+0.32(+2.42%)
Feb 27, 2007	14.27	14.27	12.85	13.07	488,668	-1.46(-10.06%)
Feb 26, 2007	14.82	15.03	14.35	14.53	247,167	-0.32(-2.19%)
Feb 23, 2007	15.00	15.15	14.72	14.85	227,017	-0.22(-1.45%)
Feb 22, 2007	14.61	15.08	14.61	15.07	318,822	+0.43(+2.94%)
Feb 21, 2007	14.45	14.70	14.26	14.64	316,556	+0.24(+1.69%)
Feb 20, 2007	14.14	14.55	13.87	14.40	381,154	+0.15(+1.08%)
Feb 16, 2007	14.22	14.46	14.12	14.25	145,361	-0.06(-0.40%)
Feb 15, 2007	14.05	14.41	14.05	14.30	165,213	+0.13(+0.92%)
Feb 14, 2007	13.79	14.50	13.72	14.17	289,105	+0.32(+2.35%)
Feb 13, 2007	13.99	14.08	13.73	13.85	390,548	-0.12(-0.87%)
Feb 12, 2007	14.94	14.94	13.90	13.97	555,548	-0.63(-4.34%)
Feb 09, 2007	15.11	15.25	14.49	14.60	385,155	-0.61(-4.00%)
Feb 08, 2007	14.71	15.27	14.58	15.21	436,910	+0.43(+2.91%)
Feb 07, 2007	14.51	15.26	14.48	14.78	520,283	+0.18(+1.22%)
Feb 06, 2007	14.16	14.72	14.15	14.60	741,829	+0.31(+2.16%)
Feb 05, 2007	13.56	14.46	13.56	14.29	782,667	+0.60(+4.39%)
Feb 02, 2007	13.27	13.80	13.20	13.69	487,081	+0.18(+1.32%)
Feb 01, 2007	13.09	13.60	12.95	13.51	693,409	+0.25(+1.90%)
Jan 31, 2007	12.64	13.40	12.64	13.26	608,022	+0.15(+1.18%)
Jan 30, 2007	12.09	13.28	12.09	13.11	432,486	+0.95(+7.82%)
Jan 29, 2007	12.59	12.79	12.11	12.16	536,392	-0.24(-1.96%)
Jan 26, 2007	12.35	12.99	12.05	12.40	327,255	+0.12(+0.99%)
Jan 25, 2007	13.40	13.40	12.19	12.28	418,259	-0.71(-5.50%)
Jan 24, 2007	13.32	13.32	12.78	12.99	253,171	-0.18(-1.36%)
Jan 23, 2007	12.60	13.61	12.33	13.17	383,606	+0.85(+6.92%)
Jan 22, 2007	12.71	12.91	12.16	12.32	188,266	-0.39(-3.07%)
Jan 19, 2007	12.46	12.85	12.21	12.71	218,102	+0.25(+2.02%)
Jan 18, 2007	13.04	13.04	12.41	12.46	183,388	-0.51(-3.94%)
Jan 17, 2007	12.79	13.21	11.72	12.97	278,850	-0.06(-0.50%)
Jan 16, 2007	12.34	13.16	12.21	13.04	370,056	+0.99(+8.23%)
Jan 12, 2007	12.03	12.15	11.52	12.04	181,282	+0.11(+0.95%)
Jan 11, 2007	11.00	12.37	10.97	11.93	432,637	+0.91(+8.25%)
Jan 10, 2007	11.07	11.24	10.81	11.02	157,968	-0.11(-0.95%)
Jan 09, 2007	11.11	11.34	10.70	11.13	266,798	-0.02(-0.15%)
Jan 08, 2007	11.31	11.31	10.53	11.14	502,857	-0.27(-2.35%)
Jan 05, 2007	12.45	12.45	11.11	11.41	488,750	-1.32(-10.37%)
Jan 04, 2007	12.58	12.85	12.34	12.73	256,795	+0.19(+1.52%)
Jan 03, 2007	12.18	12.93	12.11	12.54	556,982	+0.50(+4.11%)
Dec 29, 2006	11.74	12.73	11.64	12.04	200,803	+0.24(+2.07%)
Dec 28, 2006	11.87	12.10	11.78	11.80	134,773	-0.14(-1.16%)
Dec 27, 2006	11.90	12.07	11.78	11.94	108,924	+0.04(+0.34%)
Dec 26, 2006	12.02	12.02	11.50	11.90	225,603	-0.22(-1.81%)
Dec 22, 2006	11.91	12.40	11.69	12.12	57,939	+0.11(+0.95%)
Dec 21, 2006	12.33	12.33	11.94	12.00	138,898	-0.23(-1.86%)
Dec 20, 2006	11.79	12.34	11.73	12.23	209,571	+0.30(+2.52%)
Dec 19, 2006	12.14	12.14	11.46	11.93	261,026	-0.28(-2.26%)
Dec 18, 2006	12.33	12.41	12.07	12.21	227,674	-0.06(-0.46%)
Dec 15, 2006	12.21	12.38	12.02	12.26	250,267	+0.14(+1.14%)
Dec 14, 2006	11.99	12.22	11.97	12.13	299,270	+0.15(+1.22%)
Dec 13, 2006	12.01	12.10	11.78	11.98	161,127	-0.03(-0.27%)
Dec 12, 2006	11.61	12.04	11.26	12.01	352,523	+0.32(+2.78%)
Dec 11, 2006	11.66	11.75	11.41	11.69	537,573	-0.02(-0.14%)
Dec 08, 2006	11.36	11.77	11.15	11.70	275,159	+0.43(+3.82%)
Dec 07, 2006	11.33	11.35	11.18	11.27	139,340	+0.01(+0.07%)
Dec 06, 2006	11.24	11.26	11.16	11.26	116,026	+0.07(+0.65%)
Dec 05, 2006	11.33	11.33	11.05	11.19	140,810	-0.03(-0.29%)
Dec 04, 2006	10.68	11.33	10.66	11.22	444,247	+0.58(+5.42%)
Dec 01, 2006	10.96	11.01	10.40	10.65	315,088	-0.26(-2.38%)
Nov 30, 2006	10.96	10.96	10.29	10.91	462,961	-0.01(-0.08%)
Nov 29, 2006	10.60	11.14	10.56	10.92	977,132	+0.40(+3.78%)
Nov 28, 2006	10.01	10.61	9.795	10.52	1,069,422	+0.69(+7.02%)
Nov 27, 2006	10.01	10.05	9.624	9.827	951,836	-0.11(-1.14%)
Nov 24, 2006	10.23	10.34	9.770	9.941	58,904	-0.18(-1.77%)
Nov 22, 2006	10.23	10.23	9.908	10.12	82,596	-0.03(-0.32%)
Nov 21, 2006	10.15	10.26	10.07	10.15	287,140	+0.01(+0.08%)
Nov 20, 2006	10.04	10.27	10.04	10.14	261,234	+0.11(+1.13%)
Nov 17, 2006	9.746	10.23	9.356	10.03	272,388	+0.21(+2.15%)
Nov 16, 2006	10.34	10.34	9.722	9.819	227,025	-0.47(-4.58%)
Nov 15, 2006	10.15	10.49	10.10	10.29	473,885	+0.17(+1.68%)
Nov 14, 2006	9.949	10.15	9.900	10.12	428,382	+0.17(+1.73%)
Nov 13, 2006	9.876	9.949	9.738	9.947	215,316	+0.05(+0.47%)
Nov 10, 2006	9.795	10.02	9.795	9.900	130,159	-0.01(-0.08%)
Nov 09, 2006	9.908	9.949	9.616	9.908	291,068	+0.18(+1.84%)
Nov 08, 2006	9.746	9.787	9.535	9.730	247,946	-0.06(-0.58%)
Nov 07, 2006	9.957	9.990	9.421	9.787	303,401	-0.16(-1.63%)
Nov 06, 2006	9.584	10.10	9.584	9.949	416,928	+0.29(+3.03%)
Nov 03, 2006	9.421	9.803	9.340	9.657	201,751	+0.24(+2.50%)
Nov 02, 2006	9.307	9.645	9.210	9.421	365,206	+0.13(+1.40%)
Nov 01, 2006	8.926	9.340	8.852	9.291	225,341	+0.37(+4.09%)
Oct 31, 2006	8.918	9.056	8.625	8.926	243,031	+0.05(+0.55%)
Oct 30, 2006	9.047	9.380	8.723	8.877	477,462	-0.07(-0.82%)
Oct 27, 2006	8.901	9.486	8.901	8.950	316,531	-0.16(-1.78%)
Oct 26, 2006	8.040	9.137	7.659	9.112	491,155	+1.45(+18.98%)
Oct 25, 2006	8.520	8.520	7.439	7.659	257,627	-0.71(-8.45%)
Oct 24, 2006	8.390	8.406	8.024	8.365	110,083	+0.02(+0.29%)
Oct 23, 2006	8.114	8.446	8.097	8.341	214,720	+0.28(+3.53%)
Oct 20, 2006	8.243	8.479	7.943	8.057	108,422	-0.27(-3.22%)
Oct 19, 2006	8.227	8.471	8.037	8.325	151,874	-0.15(-1.73%)
Oct 18, 2006	8.317	8.934	8.243	8.471	477,632	+0.10(+1.16%)
Oct 17, 2006	8.300	8.373	8.162	8.373	194,659	-0.06(-0.77%)
Oct 16, 2006	8.211	8.568	8.170	8.438	268,027	-0.09(-1.05%)
Oct 13, 2006	8.552	8.682	8.203	8.528	259,673	-0.24(-2.69%)
Oct 12, 2006	8.406	8.934	8.325	8.763	386,979	+0.23(+2.66%)
Oct 11, 2006	8.877	8.901	8.520	8.536	288,032	-0.45(-5.06%)
Oct 10, 2006	9.681	9.746	8.950	8.991	233,253	-0.69(-7.13%)
Oct 09, 2006	9.551	9.949	9.454	9.681	167,801	-0.05(-0.50%)
Oct 06, 2006	9.827	9.884	9.299	9.730	108,048	-0.06(-0.66%)
Oct 05, 2006	9.908	10.29	9.551	9.795	214,979	-0.03(-0.33%)
Oct 04, 2006	10.03	10.21	9.705	9.827	233,160	-0.40(-3.89%)
Oct 03, 2006	9.868	10.32	9.819	10.23	368,136	+0.43(+4.39%)
Oct 02, 2006	9.965	10.03	9.380	9.795	437,810	+0.41(+4.42%)
Sep 29, 2006	10.14	10.76	9.210	9.380	566,507	-0.61(-6.10%)
Sep 28, 2006	9.283	10.27	9.283	9.990	260,828	+0.80(+8.66%)
Sep 27, 2006	8.950	9.259	8.398	9.194	162,904	+0.06(+0.71%)
Sep 26, 2006	9.478	9.689	8.966	9.129	186,458	-0.28(-2.94%)
Sep 25, 2006	8.609	9.657	8.487	9.405	218,522	+0.72(+8.33%)
Sep 22, 2006	8.065	9.007	7.992	8.682	277,868	+0.72(+9.08%)
Sep 21, 2006	7.781	8.114	7.748	7.959	47,779	+0.14(+1.77%)
Sep 20, 2006	8.040	8.122	7.188	7.821	226,447	-0.11(-1.33%)
Sep 19, 2006	8.081	8.081	7.919	7.927	89,516	+0.01(+0.10%)
Sep 18, 2006	8.000	8.073	7.724	7.919	108,320	-0.05(-0.61%)
Sep 15, 2006	8.000	8.000	7.805	7.967	131,270	+0.06(+0.82%)
Sep 14, 2006	8.040	8.065	7.707	7.902	117,707	+0.02(+0.31%)
Sep 13, 2006	7.797	8.122	7.439	7.878	155,326	+0.09(+1.15%)
Sep 12, 2006	7.431	7.789	7.350	7.789	111,006	+0.37(+5.04%)
Sep 11, 2006	7.399	7.513	7.115	7.415	191,004	+0.05(+0.66%)
Sep 08, 2006	7.188	7.513	7.155	7.366	221,474	+0.20(+2.83%)
Sep 07, 2006	7.082	7.188	6.903	7.163	137,903	+0.00(+0.00%)
Sep 06, 2006	6.822	7.269	6.733	7.163	243,197	+0.34(+5.00%)
Sep 05, 2006	6.838	6.903	6.579	6.822	332,424	+0.12(+1.82%)
Sep 01, 2006	6.481	6.733	6.392	6.700	367,891	+0.11(+1.73%)
Aug 31, 2006	6.579	7.017	6.497	6.587	845,052	+0.17(+2.66%)
Aug 30, 2006	5.864	6.497	5.697	6.416	503,691	+0.78(+13.83%)
Aug 29, 2006	5.815	5.815	5.588	5.636	71,395	-0.05(-0.86%)
Aug 28, 2006	5.929	5.929	5.669	5.685	190,113	-0.12(-2.10%)
Aug 25, 2006	5.799	5.969	5.766	5.807	65,674	-0.12(-2.05%)
Aug 24, 2006	6.116	6.132	5.896	5.929	86,744	-0.23(-3.69%)
Aug 23, 2006	6.335	6.392	6.116	6.156	75,326	-0.12(-1.94%)
Aug 22, 2006	6.335	6.408	6.213	6.278	48,193	+0.06(+0.91%)
Aug 21, 2006	6.010	6.343	6.002	6.221	46,001	+0.25(+4.22%)
Aug 18, 2006	6.010	6.018	5.734	5.969	54,751	-0.05(-0.81%)
Aug 17, 2006	6.107	6.116	6.010	6.018	26,433	-0.10(-1.59%)
Aug 16, 2006	6.213	6.213	6.107	6.116	96,763	+0.01(+0.13%)
Aug 15, 2006	6.091	6.107	5.848	6.107	99,433	+0.09(+1.48%)
Aug 14, 2006	5.799	6.213	5.799	6.018	174,117	+0.15(+2.49%)
Aug 11, 2006	5.750	5.929	5.701	5.872	15,366	+0.07(+1.26%)
Aug 10, 2006	5.750	5.896	5.685	5.799	16,486	-0.11(-1.79%)
Aug 09, 2006	6.002	6.002	5.791	5.904	69,270	-0.10(-1.62%)
Aug 08, 2006	5.742	6.091	5.653	6.002	133,816	+0.32(+5.57%)
Aug 07, 2006	5.636	5.718	5.628	5.685	63,381	+0.16(+2.94%)
Aug 04, 2006	5.515	5.555	5.287	5.523	17,894	+0.01(+0.15%)
Aug 03, 2006	5.117	5.620	5.100	5.515	68,568	+0.44(+8.64%)
Aug 02, 2006	5.011	5.117	5.003	5.076	20,812	+0.02(+0.32%)
Aug 01, 2006	5.076	5.117	5.027	5.060	14,490	+0.19(+4.01%)
Jul 31, 2006	5.052	5.198	4.849	4.865	15,644	-0.15(-3.07%)
Jul 28, 2006	5.190	5.190	4.556	5.019	64,728	-0.10(-1.90%)
Jul 27, 2006	4.946	5.230	4.735	5.117	79,853	+0.45(+9.76%)
Jul 26, 2006	4.686	4.873	4.597	4.662	17,993	-0.08(-1.71%)
Jul 25, 2006	4.686	4.776	4.629	4.743	14,088	-0.03(-0.68%)
Jul 24, 2006	4.670	4.914	4.670	4.776	26,933	+0.07(+1.55%)
Jul 21, 2006	4.711	4.759	4.670	4.702	8,865	-0.09(-1.86%)
Jul 20, 2006	4.922	4.970	4.759	4.792	47,206	+0.06(+1.37%)
Jul 19, 2006	4.678	4.970	4.670	4.727	43,118	+0.06(+1.22%)
Jul 18, 2006	4.767	4.808	4.670	4.670	32,177	-0.04(-0.86%)
Jul 17, 2006	4.735	4.751	4.670	4.711	17,361	-0.07(-1.53%)
Jul 14, 2006	4.678	4.857	4.678	4.784	6,220	+0.02(+0.34%)
Jul 13, 2006	4.678	4.865	4.678	4.767	13,013	-0.02(-0.51%)
Jul 12, 2006	4.808	4.857	4.776	4.792	39,829	-0.07(-1.50%)
Jul 11, 2006	5.035	5.035	4.784	4.865	32,807	-0.10(-1.96%)
Jul 10, 2006	5.571	5.571	4.897	4.962	68,220	-0.28(-5.27%)
Jul 07, 2006	5.076	5.263	5.044	5.238	53,661	+0.05(+0.94%)
Jul 06, 2006	5.076	5.263	5.044	5.190	28,943	+0.11(+2.08%)
Jul 05, 2006	4.654	5.084	4.654	5.084	38,417	+0.45(+9.63%)
Jul 03, 2006	4.624	4.637	4.605	4.637	3,437	-0.11(-2.39%)
Jun 30, 2006	4.824	4.873	4.711	4.751	25,358	-0.12(-2.50%)
Jun 29, 2006	4.564	4.873	4.548	4.873	65,257	+0.24(+5.26%)
Jun 28, 2006	4.654	4.727	4.629	4.629	27,877	-0.01(-0.18%)
Jun 27, 2006	4.857	4.995	4.637	4.637	47,597	-0.11(-2.39%)
Jun 26, 2006	4.840	4.962	4.670	4.751	35,091	-0.19(-3.94%)
Jun 23, 2006	4.995	5.044	4.946	4.946	19,843	-0.07(-1.46%)
Jun 22, 2006	4.954	5.198	4.954	5.019	18,704	+0.03(+0.65%)
Jun 21, 2006	4.970	5.011	4.881	4.987	12,119	-0.02(-0.49%)
Jun 20, 2006	5.019	5.044	4.930	5.011	14,694	+0.02(+0.33%)
Jun 19, 2006	5.027	5.084	4.873	4.995	8,623	+0.09(+1.82%)
Jun 16, 2006	4.914	4.995	4.888	4.905	4,006	-0.06(-1.31%)
Jun 15, 2006	4.995	5.109	4.970	4.970	10,080	-0.02(-0.33%)
Jun 14, 2006	4.954	5.035	4.938	4.987	10,600	+0.06(+1.15%)
Jun 13, 2006	4.670	5.011	4.629	4.930	26,740	+0.27(+5.75%)
Jun 12, 2006	5.076	5.084	4.629	4.662	75,882	-0.47(-9.18%)
Jun 09, 2006	5.133	5.133	5.076	5.133	9,416	+0.02(+0.32%)
Jun 08, 2006	5.173	5.173	5.092	5.117	7,337	-0.07(-1.41%)
Jun 07, 2006	5.100	5.206	5.100	5.190	15,874	+0.03(+0.63%)
Jun 06, 2006	5.076	5.214	5.068	5.157	20,552	-0.12(-2.31%)
Jun 05, 2006	5.531	5.531	5.230	5.279	75,330	+0.34(+6.91%)
Jun 02, 2006	4.849	4.949	4.808	4.938	20,519	+0.11(+2.36%)
Jun 01, 2006	4.840	4.857	4.792	4.824	4,247	+0.03(+0.68%)
May 31, 2006	4.832	4.873	4.719	4.792	31,345	-0.07(-1.50%)
May 30, 2006	5.065	5.065	4.816	4.865	26,843	-0.25(-4.92%)
May 26, 2006	4.995	5.352	4.995	5.117	29,549	-0.01(-0.16%)
May 25, 2006	5.287	5.287	5.044	5.125	17,247	-0.07(-1.41%)
May 24, 2006	5.238	5.312	5.149	5.198	24,453	-0.10(-1.84%)
May 23, 2006	4.897	5.295	4.792	5.295	66,533	+0.34(+6.89%)
May 22, 2006	5.019	5.019	4.832	4.954	42,376	-0.08(-1.61%)
May 19, 2006	5.060	5.100	4.938	5.035	15,175	-0.02(-0.48%)
May 18, 2006	5.173	5.352	5.011	5.060	28,661	+0.00(+0.00%)
May 17, 2006	5.206	5.214	5.027	5.060	11,795	-0.15(-2.81%)
May 16, 2006	5.393	5.401	5.182	5.206	15,637	-0.19(-3.46%)
May 15, 2006	5.320	5.539	5.165	5.393	32,721	+0.02(+0.30%)
May 12, 2006	5.182	5.482	5.117	5.377	26,729	+0.13(+2.48%)
May 11, 2006	5.360	5.669	5.238	5.247	29,233	-0.07(-1.37%)
May 10, 2006	5.450	5.482	5.279	5.320	41,001	-0.16(-2.96%)
May 09, 2006	5.515	5.580	5.425	5.482	40,714	-0.08(-1.46%)
May 08, 2006	5.482	5.628	5.482	5.563	35,916	+0.10(+1.78%)
May 05, 2006	5.393	5.482	5.393	5.466	15,532	+0.02(+0.45%)
May 04, 2006	5.425	5.466	5.352	5.441	133,284	-0.02(-0.45%)
May 03, 2006	5.214	5.482	5.149	5.466	43,467	+0.33(+6.49%)
May 02, 2006	5.360	5.466	5.133	5.133	41,569	-0.28(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.