Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.696	9.897	9.696	9.784	13,019	-0.23(-2.27%)
Apr 27, 2007	10.26	10.40	9.861	10.01	4,200	-0.38(-3.70%)
Apr 26, 2007	10.40	10.40	10.40	10.40	1,030	+0.17(+1.62%)
Apr 25, 2007	10.21	10.24	10.21	10.23	2,461	+0.10(+0.95%)
Apr 24, 2007	10.32	10.32	10.06	10.13	11,530	+0.06(+0.61%)
Apr 23, 2007	10.26	10.26	9.976	10.07	9,181	+0.20(+2.07%)
Apr 20, 2007	10.18	10.18	9.854	9.868	1,259	+0.01(+0.05%)
Apr 19, 2007	9.862	9.862	9.862	9.862	457	-0.01(-0.09%)
Apr 18, 2007	9.862	10.07	9.836	9.871	1,433	-0.35(-3.42%)
Apr 17, 2007	9.819	10.22	9.819	10.22	4,121	+0.08(+0.83%)
Apr 16, 2007	9.688	10.27	9.688	10.14	9,919	+0.45(+4.66%)
Apr 13, 2007	9.705	9.705	9.670	9.685	2,117	-0.03(-0.30%)
Apr 12, 2007	9.723	9.958	9.679	9.714	15,282	-0.02(-0.18%)
Apr 11, 2007	9.653	9.743	9.653	9.731	2,518	-0.05(-0.54%)
Apr 10, 2007	9.757	9.958	9.653	9.784	4,505	-0.11(-1.15%)
Apr 09, 2007	9.801	10.00	9.644	9.897	13,873	-0.10(-1.02%)
Apr 05, 2007	10.56	10.56	9.871	9.999	21,418	-0.32(-3.07%)
Apr 04, 2007	10.29	10.35	10.29	10.32	14,635	-0.01(-0.09%)
Apr 03, 2007	10.92	10.92	10.09	10.33	23,010	-0.68(-6.19%)
Apr 02, 2007	11.01	11.07	10.95	11.01	11,270	-0.06(-0.55%)
Mar 30, 2007	11.08	11.08	11.07	11.07	3,880	+0.05(+0.48%)
Mar 29, 2007	11.36	11.36	11.02	11.02	3,607	-0.30(-2.63%)
Mar 28, 2007	11.35	11.35	11.31	11.31	344	+0.12(+1.09%)
Mar 27, 2007	11.36	11.45	11.19	11.19	7,545	-0.12(-1.08%)
Mar 26, 2007	11.53	11.80	11.11	11.31	52,487	-0.31(-2.63%)
Mar 23, 2007	11.62	11.62	11.62	11.62	286	+0.01(+0.07%)
Mar 22, 2007	11.79	11.80	11.61	11.61	16,138	+0.04(+0.30%)
Mar 21, 2007	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
Mar 20, 2007	11.57	11.57	11.57	11.57	460	+0.00(+0.00%)
Mar 19, 2007	11.54	11.57	11.54	11.57	805	+0.11(+0.99%)
Mar 16, 2007	11.31	11.80	11.31	11.46	15,498	+0.13(+1.19%)
Mar 15, 2007	11.31	11.45	11.31	11.33	2,401	-0.15(-1.32%)
Mar 14, 2007	11.61	11.61	11.47	11.48	572	+0.25(+2.26%)
Mar 13, 2007	11.21	11.53	10.93	11.22	6,641	+0.02(+0.16%)
Mar 12, 2007	11.79	11.79	11.21	11.21	9,915	-0.06(-0.54%)
Mar 09, 2007	11.15	11.31	11.15	11.27	1,653	-0.22(-1.90%)
Mar 08, 2007	11.31	11.59	10.63	11.49	2,599	-0.16(-1.35%)
Mar 07, 2007	11.57	11.64	11.57	11.64	2,175	-0.09(-0.73%)
Mar 06, 2007	11.73	11.73	11.73	11.73	343	+0.19(+1.65%)
Mar 05, 2007	11.41	11.78	11.41	11.54	6,709	-0.12(-1.05%)
Mar 02, 2007	11.14	12.30	11.14	11.66	38,041	+0.77(+7.06%)
Mar 01, 2007	11.14	11.14	10.89	10.89	1,030	-0.17(-1.50%)
Feb 28, 2007	12.45	12.45	11.06	11.06	1,694	-0.05(-0.47%)
Feb 27, 2007	11.40	11.44	11.02	11.11	5,208	-0.26(-2.30%)
Feb 26, 2007	11.40	11.40	11.29	11.37	7,363	+0.10(+0.93%)
Feb 23, 2007	10.97	11.27	10.95	11.27	9,854	+0.31(+2.79%)
Feb 22, 2007	10.87	10.96	10.87	10.96	2,632	+0.28(+2.62%)
Feb 21, 2007	10.54	10.68	10.54	10.68	1,798	+0.12(+1.16%)
Feb 20, 2007	10.53	10.60	10.09	10.56	14,025	-0.13(-1.23%)
Feb 16, 2007	10.61	10.85	10.61	10.69	3,640	-0.11(-1.05%)
Feb 15, 2007	10.83	10.83	10.81	10.81	1,659	-0.07(-0.64%)
Feb 14, 2007	10.86	10.88	10.79	10.88	1,330	+0.03(+0.32%)
Feb 13, 2007	10.74	10.88	10.46	10.84	10,613	-0.03(-0.32%)
Feb 12, 2007	10.76	10.96	10.70	10.88	11,147	-0.04(-0.40%)
Feb 09, 2007	10.97	10.97	10.92	10.92	457	-0.05(-0.47%)
Feb 08, 2007	10.82	10.97	10.82	10.97	1,266	+0.07(+0.64%)
Feb 07, 2007	11.05	11.05	10.79	10.90	5,220	-0.22(-1.96%)
Feb 06, 2007	11.29	11.29	11.12	11.12	2,491	-0.29(-2.53%)
Feb 05, 2007	11.44	11.78	11.29	11.41	16,438	+0.01(+0.08%)
Feb 02, 2007	11.31	11.40	11.31	11.40	15,710	+0.09(+0.77%)
Feb 01, 2007	11.44	11.44	11.31	11.31	8,335	-0.11(-0.99%)
Jan 31, 2007	11.43	11.43	11.43	11.43	1,831	-0.01(-0.08%)
Jan 30, 2007	11.44	11.44	11.37	11.43	2,896	+0.09(+0.77%)
Jan 29, 2007	11.31	11.44	11.31	11.35	10,535	+0.03(+0.23%)
Jan 26, 2007	11.27	11.32	11.27	11.32	1,087	-0.06(-0.54%)
Jan 25, 2007	11.36	11.57	11.36	11.38	2,028	+0.10(+0.85%)
Jan 24, 2007	11.31	11.32	11.29	11.29	676	-0.07(-0.62%)
Jan 23, 2007	11.41	11.58	11.36	11.36	7,958	+0.00(+0.00%)
Jan 22, 2007	11.53	11.53	11.36	11.36	10,434	-0.04(-0.38%)
Jan 19, 2007	11.57	11.61	11.40	11.40	14,706	-0.30(-2.54%)
Jan 18, 2007	11.69	11.70	11.69	11.70	457	+0.17(+1.44%)
Jan 17, 2007	11.54	11.54	11.53	11.53	572	-0.16(-1.34%)
Jan 16, 2007	11.69	12.01	11.62	11.69	9,015	+0.16(+1.36%)
Jan 12, 2007	11.50	11.53	11.50	11.53	228	+0.12(+1.07%)
Jan 11, 2007	11.41	11.41	11.41	11.41	114	+0.01(+0.08%)
Jan 10, 2007	11.41	11.53	11.40	11.40	2,341	-0.22(-1.88%)
Jan 09, 2007	11.71	11.71	11.40	11.62	4,860	-0.17(-1.41%)
Jan 08, 2007	11.63	12.45	11.63	11.78	7,339	+0.08(+0.67%)
Jan 05, 2007	11.71	11.71	11.71	11.71	343	-0.04(-0.37%)
Jan 04, 2007	11.75	11.75	11.48	11.75	3,838	-0.04(-0.37%)
Jan 03, 2007	11.87	11.96	11.44	11.79	13,519	+0.37(+3.21%)
Dec 29, 2006	11.56	11.57	11.29	11.43	5,818	+0.03(+0.23%)
Dec 28, 2006	11.53	11.87	11.40	11.40	1,390	-0.18(-1.58%)
Dec 27, 2006	11.83	11.83	11.58	11.58	840	+0.14(+1.22%)
Dec 26, 2006	11.53	11.61	11.37	11.44	2,409	-0.12(-1.06%)
Dec 22, 2006	11.57	11.57	11.57	11.57	286	+0.02(+0.15%)
Dec 21, 2006	11.71	11.87	11.55	11.55	19,146	-0.15(-1.27%)
Dec 20, 2006	11.36	11.70	11.36	11.70	1,373	+0.06(+0.53%)
Dec 19, 2006	11.78	11.78	11.64	11.64	870	+0.31(+2.70%)
Dec 18, 2006	11.30	11.80	11.15	11.33	10,396	+0.31(+2.77%)
Dec 15, 2006	11.00	11.25	10.93	11.02	2,938	-0.11(-1.02%)
Dec 14, 2006	11.44	11.49	11.09	11.14	7,234	-0.41(-3.55%)
Dec 13, 2006	11.34	11.84	11.34	11.55	8,778	+0.26(+2.32%)
Dec 12, 2006	11.21	11.29	11.01	11.29	1,311	+0.24(+2.13%)
Dec 11, 2006	11.31	11.31	11.05	11.05	2,049	+0.09(+0.80%)
Dec 08, 2006	10.52	11.29	10.52	10.96	3,179	-0.35(-3.09%)
Dec 07, 2006	11.14	11.34	11.14	11.31	973	+0.12(+1.10%)
Dec 06, 2006	11.34	11.35	11.16	11.19	3,719	-0.06(-0.55%)
Dec 05, 2006	11.51	11.51	11.10	11.25	5,371	+0.10(+0.94%)
Dec 04, 2006	11.05	11.66	10.89	11.15	44,403	+1.34(+13.63%)
Dec 01, 2006	9.696	9.810	9.688	9.810	7,579	+0.11(+1.18%)
Nov 30, 2006	9.696	9.696	9.695	9.695	801	+0.02(+0.17%)
Nov 29, 2006	9.679	9.679	9.679	9.679	2,289	+0.04(+0.44%)
Nov 28, 2006	9.637	9.637	9.637	9.637	286	+0.21(+2.24%)
Nov 27, 2006	9.675	9.675	9.291	9.426	4,911	-0.10(-1.01%)
Nov 24, 2006	9.522	9.522	9.522	9.522	0	+0.00(+0.00%)
Nov 22, 2006	9.696	9.696	9.522	9.522	2,861	-0.17(-1.80%)
Nov 21, 2006	9.696	9.696	9.696	9.696	114	+0.00(+0.00%)
Nov 20, 2006	9.522	9.696	9.522	9.696	2,072	+0.17(+1.83%)
Nov 17, 2006	9.574	9.696	9.522	9.522	3,720	-0.30(-3.08%)
Nov 16, 2006	9.889	9.897	9.688	9.824	2,278	-0.00(-0.04%)
Nov 15, 2006	9.827	9.827	9.827	9.827	6,410	+0.10(+0.99%)
Nov 14, 2006	9.609	9.736	9.609	9.731	1,671	+0.02(+0.18%)
Nov 13, 2006	9.600	9.766	9.574	9.714	13,827	+0.15(+1.52%)
Nov 10, 2006	9.591	9.591	9.568	9.568	990	+0.28(+3.04%)
Nov 09, 2006	9.286	9.286	9.286	9.286	915	+0.01(+0.09%)
Nov 08, 2006	9.172	9.434	9.172	9.277	2,290	+0.06(+0.66%)
Nov 07, 2006	9.260	9.321	9.207	9.216	4,545	+0.29(+3.23%)
Nov 06, 2006	8.954	9.041	8.928	8.928	16,942	+0.02(+0.20%)
Nov 03, 2006	8.954	8.954	8.910	8.910	343	-0.09(-0.97%)
Nov 02, 2006	8.997	8.997	8.997	8.997	114	+0.00(+0.00%)
Nov 01, 2006	8.884	8.997	8.884	8.997	2,404	+0.03(+0.29%)
Oct 31, 2006	8.954	8.971	8.954	8.971	801	+0.06(+0.69%)
Oct 30, 2006	9.041	9.041	8.910	8.910	2,690	-0.03(-0.29%)
Oct 27, 2006	8.936	8.936	8.936	8.936	0	+0.00(+0.00%)
Oct 26, 2006	9.087	9.087	8.936	8.936	1,602	-0.07(-0.78%)
Oct 25, 2006	8.919	9.006	8.919	9.006	1,144	+0.03(+0.39%)
Oct 24, 2006	8.989	8.989	8.971	8.971	915	+0.01(+0.10%)
Oct 23, 2006	8.980	8.980	8.928	8.963	2,176	-0.13(-1.44%)
Oct 20, 2006	9.094	9.094	9.094	9.094	0	+0.00(+0.00%)
Oct 19, 2006	9.094	9.094	9.094	9.094	114	+0.17(+1.86%)
Oct 18, 2006	8.928	8.928	8.928	8.928	572	-0.20(-2.20%)
Oct 17, 2006	9.129	9.129	9.129	9.129	234	+0.17(+1.95%)
Oct 16, 2006	8.866	8.954	8.866	8.954	1,148	+0.09(+0.99%)
Oct 13, 2006	8.849	8.866	8.849	8.866	2,018	-0.02(-0.20%)
Oct 12, 2006	8.919	9.015	8.884	8.884	686	-0.07(-0.78%)
Oct 11, 2006	8.877	8.954	8.877	8.954	2,289	+0.10(+1.08%)
Oct 10, 2006	8.858	8.858	8.858	8.858	228	-0.10(-1.07%)
Oct 09, 2006	8.954	8.954	8.954	8.954	0	+0.00(+0.00%)
Oct 06, 2006	8.875	8.954	8.875	8.954	744	-0.09(-0.97%)
Oct 05, 2006	9.041	9.041	9.041	9.041	0	+0.00(+0.00%)
Oct 04, 2006	9.041	9.085	9.041	9.041	7,011	-0.02(-0.19%)
Oct 03, 2006	9.085	9.085	9.041	9.059	3,239	+0.02(+0.19%)
Oct 02, 2006	8.954	9.041	8.954	9.041	2,976	+0.00(+0.00%)
Sep 29, 2006	9.041	9.050	9.041	9.041	777	+0.00(+0.00%)
Sep 28, 2006	9.041	9.041	8.997	9.041	1,521	+0.00(+0.00%)
Sep 27, 2006	9.085	9.085	9.041	9.041	2,597	+0.00(+0.00%)
Sep 26, 2006	9.129	9.129	8.910	9.041	3,348	-0.01(-0.10%)
Sep 25, 2006	9.050	9.050	9.050	9.050	2,175	+0.19(+2.17%)
Sep 22, 2006	8.858	8.858	8.858	8.858	0	+0.00(+0.00%)
Sep 21, 2006	8.735	8.971	8.735	8.858	1,047	+0.10(+1.10%)
Sep 20, 2006	8.770	8.950	8.753	8.762	2,543	-0.42(-4.55%)
Sep 19, 2006	8.666	9.179	8.666	9.179	1,459	+0.28(+3.12%)
Sep 18, 2006	8.954	8.997	8.666	8.901	4,145	-0.14(-1.55%)
Sep 15, 2006	9.041	9.041	9.041	9.041	0	+0.00(+0.00%)
Sep 14, 2006	9.041	9.041	9.041	9.041	0	+0.00(+0.00%)
Sep 13, 2006	9.032	9.041	9.032	9.041	3,023	+0.04(+0.49%)
Sep 12, 2006	8.753	8.997	8.643	8.997	2,674	+0.00(+0.00%)
Sep 11, 2006	8.744	8.997	8.744	8.997	801	-0.04(-0.48%)
Sep 08, 2006	9.041	9.041	9.041	9.041	457	+0.00(+0.00%)
Sep 07, 2006	9.364	9.364	9.041	9.041	228	+0.00(+0.00%)
Sep 06, 2006	8.999	9.373	8.999	9.041	586	-0.04(-0.48%)
Sep 05, 2006	8.936	9.085	8.936	9.085	18,649	-0.19(-2.07%)
Sep 01, 2006	8.858	9.565	8.858	9.277	3,434	-0.06(-0.65%)
Aug 31, 2006	9.338	9.342	8.779	9.338	2,399	-0.00(-0.00%)
Aug 30, 2006	9.181	9.338	9.181	9.338	1,289	+0.15(+1.62%)
Aug 29, 2006	9.181	9.190	9.181	9.190	1,940	+0.03(+0.29%)
Aug 28, 2006	8.735	9.163	8.386	9.163	11,060	+0.08(+0.87%)
Aug 25, 2006	9.120	9.190	8.779	9.085	5,617	-0.04(-0.48%)
Aug 24, 2006	9.129	9.129	9.129	9.129	0	+0.00(+0.00%)
Aug 23, 2006	9.129	9.129	9.129	9.129	0	+0.00(+0.00%)
Aug 22, 2006	8.866	9.129	8.797	9.129	6,710	+0.38(+4.40%)
Aug 21, 2006	9.260	9.260	8.744	8.744	6,419	-0.52(-5.57%)
Aug 18, 2006	9.260	9.260	9.260	9.260	892	+0.09(+0.95%)
Aug 17, 2006	9.679	9.679	8.858	9.172	4,267	-0.38(-4.02%)
Aug 16, 2006	9.487	9.644	9.426	9.557	2,539	+0.14(+1.48%)
Aug 15, 2006	9.417	9.417	9.417	9.417	114	-0.16(-1.64%)
Aug 14, 2006	9.749	9.749	9.434	9.574	3,864	-0.19(-1.95%)
Aug 11, 2006	9.679	9.764	9.495	9.764	666	-0.02(-0.20%)
Aug 10, 2006	9.618	9.784	9.467	9.784	11,382	+0.14(+1.45%)
Aug 09, 2006	9.749	9.766	9.487	9.644	21,071	-0.49(-4.83%)
Aug 08, 2006	10.43	10.60	10.13	10.13	3,090	-0.21(-2.03%)
Aug 07, 2006	10.40	10.45	9.801	10.34	4,723	-0.04(-0.42%)
Aug 04, 2006	10.39	10.39	9.833	10.39	3,784	+0.09(+0.85%)
Aug 03, 2006	10.30	10.30	10.29	10.30	538	-0.01(-0.08%)
Aug 02, 2006	10.26	10.31	10.26	10.31	4,884	+0.04(+0.43%)
Aug 01, 2006	10.16	10.26	10.15	10.26	7,176	+0.15(+1.46%)
Jul 31, 2006	10.26	10.26	10.12	10.12	9,516	-0.01(-0.12%)
Jul 28, 2006	9.787	10.17	9.787	10.13	973	-0.04(-0.39%)
Jul 27, 2006	10.16	10.26	9.958	10.17	4,378	-0.04(-0.34%)
Jul 26, 2006	10.26	10.26	10.18	10.20	8,324	-0.06(-0.58%)
Jul 25, 2006	10.23	10.26	10.23	10.26	3,319	+0.09(+0.84%)
Jul 24, 2006	9.661	10.26	9.661	10.18	6,651	+0.41(+4.20%)
Jul 21, 2006	9.941	9.958	9.626	9.766	2,393	-0.32(-3.20%)
Jul 20, 2006	9.775	10.09	9.696	10.09	2,740	+0.22(+2.21%)
Jul 19, 2006	9.919	10.18	9.871	9.871	2,575	-0.01(-0.13%)
Jul 18, 2006	10.27	10.27	9.883	9.883	4,279	-0.07(-0.75%)
Jul 17, 2006	9.522	10.32	9.399	9.958	13,620	+0.54(+5.75%)
Jul 14, 2006	9.202	9.417	9.202	9.417	1,686	+0.00(+0.00%)
Jul 13, 2006	9.295	9.417	9.295	9.417	801	+0.12(+1.31%)
Jul 12, 2006	9.295	9.295	9.295	9.295	114	-0.10(-1.08%)
Jul 11, 2006	9.364	9.443	9.278	9.396	7,016	+0.04(+0.44%)
Jul 10, 2006	9.347	9.356	9.347	9.356	1,144	+0.10(+1.04%)
Jul 07, 2006	9.329	9.329	9.260	9.260	343	-0.07(-0.75%)
Jul 06, 2006	9.338	9.347	9.172	9.329	5,159	+0.03(+0.38%)
Jul 05, 2006	9.129	9.303	9.129	9.294	2,964	-0.04(-0.47%)
Jul 03, 2006	9.303	9.338	9.243	9.338	1,327	+0.01(+0.09%)
Jun 30, 2006	9.129	9.338	9.129	9.329	1,144	-0.07(-0.70%)
Jun 29, 2006	9.129	9.395	9.129	9.395	228	+0.22(+2.43%)
Jun 28, 2006	9.172	9.172	9.172	9.172	309	-0.16(-1.69%)
Jun 27, 2006	9.172	9.417	9.172	9.329	3,778	+0.14(+1.52%)
Jun 26, 2006	9.260	9.260	9.129	9.190	12,592	-0.07(-0.75%)
Jun 23, 2006	9.206	9.260	9.206	9.260	4,102	-0.01(-0.09%)
Jun 22, 2006	9.268	9.277	9.268	9.268	397	-0.03(-0.28%)
Jun 21, 2006	9.198	9.294	9.198	9.294	2,793	+0.03(+0.28%)
Jun 20, 2006	9.312	9.312	9.129	9.268	3,319	+0.04(+0.47%)
Jun 19, 2006	9.198	9.408	9.198	9.225	1,803	-0.17(-1.77%)
Jun 16, 2006	9.352	9.391	9.352	9.391	2,738	+0.04(+0.47%)
Jun 15, 2006	9.190	9.347	9.163	9.347	4,579	+0.09(+0.94%)
Jun 14, 2006	9.466	9.466	9.172	9.260	9,899	-0.14(-1.49%)
Jun 13, 2006	9.417	9.452	9.399	9.399	6,888	-0.21(-2.18%)
Jun 12, 2006	9.618	9.784	9.417	9.609	11,453	-0.16(-1.61%)
Jun 09, 2006	9.775	9.775	9.766	9.766	1,081	+0.01(+0.09%)
Jun 08, 2006	9.792	9.792	9.757	9.757	2,639	-0.01(-0.09%)
Jun 07, 2006	9.766	9.766	9.766	9.766	114	-0.12(-1.23%)
Jun 06, 2006	9.958	9.958	9.487	9.888	6,127	-0.24(-2.42%)
Jun 05, 2006	10.26	10.26	10.10	10.13	2,020	-0.13(-1.28%)
Jun 02, 2006	10.05	10.26	9.958	10.26	7,011	+0.26(+2.62%)
Jun 01, 2006	10.40	10.40	9.967	10.00	11,257	-0.26(-2.55%)
May 31, 2006	10.26	10.46	10.17	10.26	8,336	+0.10(+0.95%)
May 30, 2006	10.51	10.51	10.12	10.17	29,328	+0.17(+1.66%)
May 26, 2006	10.08	10.11	9.941	10.00	2,544	+0.29(+2.97%)
May 25, 2006	9.574	9.714	9.242	9.714	6,961	+0.05(+0.54%)
May 24, 2006	9.536	9.661	9.487	9.661	1,744	-0.06(-0.63%)
May 23, 2006	10.05	10.05	9.565	9.723	5,781	-0.32(-3.22%)
May 22, 2006	9.993	10.21	9.993	10.05	2,861	+0.15(+1.50%)
May 19, 2006	9.819	10.33	9.426	9.897	7,382	+0.13(+1.34%)
May 18, 2006	9.469	9.819	9.347	9.766	6,043	+0.17(+1.82%)
May 17, 2006	9.600	9.618	9.504	9.591	1,659	+0.07(+0.73%)
May 16, 2006	9.478	9.705	9.478	9.522	2,850	+0.13(+1.40%)
May 15, 2006	9.426	9.443	9.321	9.391	1,430	+0.09(+0.94%)
May 12, 2006	9.600	9.600	9.303	9.303	2,976	-0.20(-2.11%)
May 11, 2006	9.452	9.522	9.391	9.504	2,861	+0.12(+1.27%)
May 10, 2006	9.251	9.417	8.989	9.385	4,867	+0.20(+2.23%)
May 09, 2006	9.251	9.251	9.172	9.181	4,939	-0.05(-0.49%)
May 08, 2006	9.076	9.242	8.954	9.226	7,406	+0.35(+3.95%)
May 05, 2006	9.067	9.067	8.875	8.875	801	-0.08(-0.88%)
May 04, 2006	8.945	8.954	8.832	8.954	940	+0.00(+0.00%)
May 03, 2006	8.753	8.989	8.753	8.954	469	+0.04(+0.49%)
May 02, 2006	8.954	8.970	8.893	8.910	1,774	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.