Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.67	24.85	24.36	24.51	195,714	+0.23(+0.96%)
Aug 30, 2007	23.96	24.67	23.83	24.28	372,090	+0.00(+0.00%)
Aug 29, 2007	23.23	24.28	22.87	24.28	351,693	+1.28(+5.55%)
Aug 28, 2007	23.74	23.80	23.00	23.00	320,109	-0.93(-3.87%)
Aug 27, 2007	24.30	24.30	23.83	23.93	435,630	-0.35(-1.44%)
Aug 24, 2007	24.00	24.34	23.90	24.28	337,365	+0.34(+1.42%)
Aug 23, 2007	24.15	24.60	23.68	23.94	184,896	-0.29(-1.20%)
Aug 22, 2007	24.11	24.39	23.85	24.23	310,464	+0.40(+1.66%)
Aug 21, 2007	24.02	24.29	23.73	23.83	459,183	-0.18(-0.76%)
Aug 20, 2007	24.42	24.50	23.68	24.02	482,817	-0.10(-0.43%)
Aug 17, 2007	24.17	24.49	23.12	24.12	800,937	+0.90(+3.89%)
Aug 16, 2007	21.85	23.44	21.08	23.22	845,799	+1.24(+5.63%)
Aug 15, 2007	22.20	22.81	21.97	21.98	603,759	-0.26(-1.18%)
Aug 14, 2007	23.67	23.77	22.22	22.24	510,441	-1.42(-6.00%)
Aug 13, 2007	24.33	24.80	23.52	23.66	701,010	-0.15(-0.63%)
Aug 10, 2007	23.33	24.67	23.18	23.81	1,217,649	-1.18(-4.73%)
Aug 09, 2007	23.02	26.24	21.80	25.00	1,655,586	+1.27(+5.34%)
Aug 08, 2007	22.50	24.78	22.50	23.73	2,251,317	+1.29(+5.76%)
Aug 07, 2007	22.07	23.14	21.82	22.44	1,639,593	+0.56(+2.54%)
Aug 06, 2007	21.35	22.54	20.85	21.88	1,495,002	+1.03(+4.96%)
Aug 03, 2007	20.87	21.97	20.69	20.85	614,253	-1.04(-4.77%)
Aug 02, 2007	22.00	22.00	21.22	21.89	842,559	+1.30(+6.31%)
Aug 01, 2007	20.61	20.92	19.94	20.59	570,402	-0.08(-0.39%)
Jul 31, 2007	20.63	21.42	20.37	20.67	596,043	+0.31(+1.51%)
Jul 30, 2007	19.67	20.56	19.33	20.36	452,052	+0.80(+4.09%)
Jul 27, 2007	20.05	20.05	19.52	19.56	365,880	-0.29(-1.46%)
Jul 26, 2007	20.00	20.14	19.45	19.85	324,117	-0.35(-1.73%)
Jul 25, 2007	20.95	20.95	19.75	20.20	340,878	-0.42(-2.05%)
Jul 24, 2007	20.67	20.90	20.47	20.63	399,237	-0.20(-0.96%)
Jul 23, 2007	20.89	21.10	20.73	20.83	212,181	+0.06(+0.29%)
Jul 20, 2007	21.11	21.20	20.66	20.77	359,079	-0.39(-1.84%)
Jul 19, 2007	21.30	21.57	20.93	21.16	267,912	+0.04(+0.21%)
Jul 18, 2007	21.00	21.33	20.82	21.11	342,354	+0.03(+0.14%)
Jul 17, 2007	21.06	21.15	20.88	21.08	305,964	+0.15(+0.73%)
Jul 16, 2007	20.84	21.08	20.82	20.93	367,551	+0.15(+0.72%)
Jul 13, 2007	21.18	21.30	20.71	20.78	503,334	-0.25(-1.20%)
Jul 12, 2007	20.57	21.05	20.47	21.03	252,666	+0.63(+3.07%)
Jul 11, 2007	20.49	20.61	20.35	20.41	273,669	-0.02(-0.08%)
Jul 10, 2007	21.01	21.12	20.33	20.42	304,104	-0.55(-2.64%)
Jul 09, 2007	20.80	20.98	20.64	20.98	261,894	+0.44(+2.14%)
Jul 06, 2007	20.54	20.78	20.44	20.54	189,507	+0.07(+0.34%)
Jul 05, 2007	20.78	20.78	20.17	20.47	289,677	+0.11(+0.54%)
Jul 03, 2007	20.45	20.45	20.19	20.36	149,013	-0.04(-0.18%)
Jul 02, 2007	20.31	20.56	19.96	20.39	392,214	+0.45(+2.27%)
Jun 29, 2007	20.25	20.43	19.94	19.94	540,219	-0.15(-0.75%)
Jun 28, 2007	19.87	20.17	19.50	20.09	602,340	+0.33(+1.65%)
Jun 27, 2007	19.01	19.82	19.01	19.76	589,155	+0.63(+3.29%)
Jun 26, 2007	19.85	20.04	19.10	19.13	642,021	-0.64(-3.22%)
Jun 25, 2007	20.30	20.30	19.61	19.77	471,903	-0.52(-2.56%)
Jun 22, 2007	20.69	20.69	20.17	20.29	510,009	-0.19(-0.93%)
Jun 21, 2007	20.35	20.65	20.17	20.48	302,028	+0.08(+0.39%)
Jun 20, 2007	21.42	21.48	20.40	20.40	399,300	-0.67(-3.16%)
Jun 19, 2007	20.39	21.08	20.27	21.07	469,500	+0.70(+3.45%)
Jun 18, 2007	20.68	20.99	20.28	20.36	497,100	-0.50(-2.40%)
Jun 15, 2007	20.25	20.97	20.24	20.86	6,008,400	+0.82(+4.10%)
Jun 14, 2007	20.03	20.17	19.98	20.04	591,000	-0.12(-0.58%)
Jun 13, 2007	20.15	20.20	19.86	20.16	565,800	+0.06(+0.29%)
Jun 12, 2007	20.32	20.45	19.92	20.10	574,800	-0.35(-1.70%)
Jun 11, 2007	20.34	20.62	20.13	20.45	2,674,800	-0.04(-0.19%)
Jun 08, 2007	20.31	20.53	20.01	20.49	3,376,800	+0.20(+0.96%)
Jun 07, 2007	20.50	20.72	20.02	20.29	4,935,600	-0.27(-1.31%)
Jun 06, 2007	20.37	20.63	20.25	20.56	3,877,200	+0.07(+0.35%)
Jun 05, 2007	20.84	20.84	20.35	20.49	4,273,200	-0.41(-1.97%)
Jun 04, 2007	20.83	20.99	20.81	20.90	2,404,800	+0.02(+0.08%)
Jun 01, 2007	20.75	21.06	20.51	20.89	4,140,000	+0.21(+1.03%)
May 31, 2007	20.74	21.00	20.61	20.67	3,675,600	+0.03(+0.15%)
May 30, 2007	20.13	20.67	20.05	20.64	2,397,600	+0.38(+1.86%)
May 29, 2007	20.48	20.57	20.12	20.27	3,225,600	-0.10(-0.48%)
May 25, 2007	20.18	20.62	20.15	20.36	3,222,000	+0.22(+1.08%)
May 24, 2007	20.51	20.73	20.08	20.14	4,366,800	-0.31(-1.51%)
May 23, 2007	21.58	21.63	20.36	20.45	5,101,200	-1.17(-5.43%)
May 22, 2007	21.23	21.73	21.20	21.63	2,131,200	+0.34(+1.59%)
May 21, 2007	20.47	21.33	20.47	21.29	2,005,200	+0.73(+3.58%)
May 18, 2007	20.79	20.91	20.45	20.55	2,084,400	-0.26(-1.26%)
May 17, 2007	20.55	21.23	20.35	20.82	5,310,000	+0.26(+1.26%)
May 16, 2007	20.45	20.70	20.17	20.55	2,772,000	+0.13(+0.63%)
May 15, 2007	21.03	21.03	20.34	20.43	4,147,200	-0.56(-2.66%)
May 14, 2007	21.48	21.54	20.70	20.98	5,061,600	-0.83(-3.82%)
May 11, 2007	21.61	22.05	21.50	21.82	2,494,800	+0.32(+1.50%)
May 10, 2007	22.23	22.24	21.47	21.50	3,448,800	-0.65(-2.95%)
May 09, 2007	21.52	22.21	21.40	22.15	3,834,000	+0.57(+2.65%)
May 08, 2007	22.72	22.72	21.41	21.58	5,947,200	-1.12(-4.95%)
May 07, 2007	23.03	23.13	22.33	22.70	6,498,000	-0.45(-1.94%)
May 04, 2007	24.00	24.44	22.78	23.15	7,300,800	-0.64(-2.69%)
May 03, 2007	23.34	24.00	23.21	23.79	4,168,800	+0.47(+2.02%)
May 02, 2007	22.58	23.34	22.58	23.32	2,210,400	+0.63(+2.76%)
May 01, 2007	22.85	22.88	22.34	22.69	2,869,200	-0.19(-0.82%)
Apr 30, 2007	23.32	23.49	22.88	22.88	3,466,800	-0.45(-1.94%)
Apr 27, 2007	23.54	23.54	23.25	23.33	1,148,400	-0.23(-0.99%)
Apr 26, 2007	23.53	23.63	23.34	23.57	1,191,600	+0.12(+0.52%)
Apr 25, 2007	23.58	23.76	23.39	23.44	2,926,800	-0.08(-0.35%)
Apr 24, 2007	23.86	23.86	23.46	23.52	2,138,400	-0.19(-0.80%)
Apr 23, 2007	23.83	23.95	23.58	23.71	1,800,000	+0.21(+0.91%)
Apr 20, 2007	23.14	23.87	22.77	23.50	2,998,800	+0.73(+3.21%)
Apr 19, 2007	22.82	22.88	22.58	22.77	1,580,400	-0.14(-0.62%)
Apr 18, 2007	23.12	23.15	22.80	22.91	1,980,000	-0.34(-1.46%)
Apr 17, 2007	23.30	23.33	22.93	23.25	1,893,600	-0.19(-0.80%)
Apr 16, 2007	22.75	23.50	22.68	23.43	3,632,400	+0.83(+3.69%)
Apr 13, 2007	22.66	22.67	22.49	22.60	3,834,000	-0.04(-0.16%)
Apr 12, 2007	22.68	22.68	22.37	22.64	3,430,800	+0.00(+0.02%)
Apr 11, 2007	22.66	22.71	22.36	22.63	2,484,000	+0.10(+0.46%)
Apr 10, 2007	22.57	22.76	22.38	22.53	2,084,400	+0.05(+0.20%)
Apr 09, 2007	22.55	22.56	22.25	22.48	1,386,000	+0.07(+0.30%)
Apr 05, 2007	22.46	22.58	22.21	22.42	1,551,600	+0.08(+0.34%)
Apr 04, 2007	22.64	22.75	22.28	22.34	2,005,200	-0.26(-1.14%)
Apr 03, 2007	23.06	23.06	22.15	22.60	5,212,800	-0.25(-1.07%)
Apr 02, 2007	22.12	23.48	22.09	22.84	7,884,000	+0.87(+3.95%)
Mar 30, 2007	21.76	22.20	21.75	21.97	2,768,400	-0.22(-0.99%)
Mar 29, 2007	21.30	22.37	21.17	22.19	3,326,400	+1.11(+5.26%)
Mar 28, 2007	21.20	21.53	21.01	21.09	3,866,400	-0.30(-1.40%)
Mar 27, 2007	21.54	21.63	21.13	21.38	1,350,000	-0.27(-1.23%)
Mar 26, 2007	21.70	21.81	21.44	21.65	1,620,000	+0.07(+0.32%)
Mar 23, 2007	21.76	22.04	21.46	21.58	1,821,600	-0.26(-1.18%)
Mar 22, 2007	21.86	21.98	21.49	21.84	3,268,800	-0.02(-0.10%)
Mar 21, 2007	21.38	21.86	21.18	21.86	1,706,400	+0.61(+2.87%)
Mar 20, 2007	21.28	21.63	21.11	21.25	2,980,800	+0.00(+0.00%)
Mar 19, 2007	20.76	21.43	20.66	21.25	4,060,800	+0.68(+3.33%)
Mar 16, 2007	20.66	20.66	20.37	20.57	4,716,000	-0.10(-0.49%)
Mar 15, 2007	20.63	20.69	20.25	20.67	2,559,600	+0.18(+0.90%)
Mar 14, 2007	20.08	20.61	19.93	20.48	3,218,400	+0.20(+0.98%)
Mar 13, 2007	20.67	20.86	20.26	20.28	4,546,800	-0.58(-2.77%)
Mar 12, 2007	21.00	21.15	20.58	20.86	5,061,600	+0.20(+0.98%)
Mar 09, 2007	20.00	20.96	20.00	20.66	12,740,400	+2.11(+11.39%)
Mar 08, 2007	18.02	18.56	17.79	18.55	2,905,200	+0.80(+4.49%)
Mar 07, 2007	17.57	17.97	17.57	17.75	2,080,800	+0.18(+1.04%)
Mar 06, 2007	17.18	17.75	17.18	17.57	1,814,400	+0.59(+3.47%)
Mar 05, 2007	17.58	17.76	16.46	16.98	3,272,400	-0.72(-4.10%)
Mar 02, 2007	18.15	18.45	17.62	17.70	2,498,400	-0.59(-3.22%)
Mar 01, 2007	17.65	18.70	17.62	18.29	5,119,200	-0.09(-0.48%)
Feb 28, 2007	18.10	18.48	17.54	18.38	4,420,800	+0.58(+3.25%)
Feb 27, 2007	19.32	19.33	17.63	17.80	4,363,200	-1.67(-8.58%)
Feb 26, 2007	19.65	19.84	19.47	19.47	1,990,800	-0.16(-0.79%)
Feb 23, 2007	19.27	19.84	19.25	19.63	5,173,200	+0.39(+2.03%)
Feb 22, 2007	19.11	19.24	18.91	19.24	1,180,800	+0.04(+0.23%)
Feb 21, 2007	19.05	19.27	18.98	19.20	777,600	+0.05(+0.26%)
Feb 20, 2007	19.02	19.17	18.67	19.14	1,378,800	+0.03(+0.17%)
Feb 16, 2007	19.12	19.17	18.85	19.11	1,090,800	-0.01(-0.03%)
Feb 15, 2007	19.16	19.17	19.02	19.12	1,213,200	+0.01(+0.07%)
Feb 14, 2007	18.93	19.17	18.88	19.11	1,350,000	+0.16(+0.82%)
Feb 13, 2007	18.93	19.08	18.85	18.95	1,047,600	+0.12(+0.64%)
Feb 12, 2007	19.18	19.18	18.80	18.83	1,713,600	-0.28(-1.47%)
Feb 09, 2007	19.16	19.30	19.05	19.11	1,609,200	-0.06(-0.31%)
Feb 08, 2007	19.18	19.29	19.07	19.17	1,555,200	-0.11(-0.55%)
Feb 07, 2007	19.62	19.62	19.12	19.28	2,667,600	-0.35(-1.80%)
Feb 06, 2007	18.98	19.63	18.88	19.63	4,237,200	+0.76(+4.03%)
Feb 05, 2007	19.00	19.08	18.70	18.87	1,501,200	-0.05(-0.26%)
Feb 02, 2007	19.16	19.16	18.73	18.92	2,030,400	-0.22(-1.15%)
Feb 01, 2007	18.62	19.14	18.62	19.14	2,595,600	+0.51(+2.74%)
Jan 31, 2007	18.18	18.92	18.10	18.63	2,883,600	+0.37(+2.02%)
Jan 30, 2007	18.38	18.38	18.02	18.26	1,083,600	-0.13(-0.69%)
Jan 29, 2007	18.41	18.53	18.18	18.39	2,332,800	+0.04(+0.20%)
Jan 26, 2007	18.50	18.61	17.88	18.35	4,370,400	-0.12(-0.65%)
Jan 25, 2007	18.91	18.91	18.45	18.47	2,304,000	-0.46(-2.46%)
Jan 24, 2007	18.96	19.01	18.73	18.94	1,580,400	+0.04(+0.22%)
Jan 23, 2007	18.50	18.98	18.50	18.89	3,369,600	+0.42(+2.29%)
Jan 22, 2007	19.16	19.33	18.46	18.47	3,690,000	-0.78(-4.07%)
Jan 19, 2007	18.39	19.36	18.37	19.25	2,725,200	+0.80(+4.33%)
Jan 18, 2007	18.61	18.74	18.36	18.45	1,778,400	-0.25(-1.31%)
Jan 17, 2007	18.75	19.08	18.66	18.70	1,310,400	-0.11(-0.56%)
Jan 16, 2007	19.24	19.39	18.67	18.80	2,973,600	-0.28(-1.47%)
Jan 12, 2007	18.30	19.11	18.27	19.09	4,824,000	+0.90(+4.95%)
Jan 11, 2007	18.28	18.37	18.17	18.18	4,417,200	-0.03(-0.15%)
Jan 10, 2007	17.70	18.25	17.70	18.21	3,542,400	+0.41(+2.27%)
Jan 09, 2007	17.61	17.81	17.61	17.81	1,634,400	+0.18(+1.02%)
Jan 08, 2007	17.76	17.89	17.48	17.63	2,577,600	-0.16(-0.88%)
Jan 05, 2007	17.99	18.03	17.66	17.78	2,005,200	-0.19(-1.07%)
Jan 04, 2007	17.75	18.16	17.68	17.98	3,891,600	+0.23(+1.28%)
Jan 03, 2007	17.50	17.90	17.48	17.75	2,991,600	+0.30(+1.74%)
Dec 29, 2006	17.46	17.55	17.39	17.45	1,339,200	-0.06(-0.32%)
Dec 28, 2006	17.45	17.67	17.40	17.50	2,181,600	-0.07(-0.37%)
Dec 27, 2006	17.47	17.61	17.38	17.57	2,188,800	+0.10(+0.55%)
Dec 26, 2006	17.33	17.50	17.21	17.47	630,000	+0.12(+0.72%)
Dec 22, 2006	17.39	17.50	17.26	17.34	1,134,000	-0.06(-0.33%)
Dec 21, 2006	17.49	17.58	17.33	17.40	2,365,200	+0.03(+0.14%)
Dec 20, 2006	17.40	17.41	17.23	17.38	1,065,600	+0.02(+0.13%)
Dec 19, 2006	17.31	17.43	17.11	17.35	1,144,800	+0.05(+0.26%)
Dec 18, 2006	17.33	17.48	17.26	17.31	1,767,600	-0.03(-0.14%)
Dec 15, 2006	17.20	17.42	17.20	17.33	2,815,200	+0.15(+0.88%)
Dec 14, 2006	17.33	17.42	17.03	17.18	1,515,600	-0.15(-0.88%)
Dec 13, 2006	17.21	17.54	17.15	17.34	4,543,200	+0.18(+1.06%)
Dec 12, 2006	17.17	17.23	16.94	17.15	1,980,000	-0.00(-0.03%)
Dec 11, 2006	17.14	17.16	16.93	17.16	1,346,400	+0.07(+0.44%)
Dec 08, 2006	16.95	17.13	16.92	17.08	658,800	+0.02(+0.14%)
Dec 07, 2006	17.13	17.17	16.98	17.06	1,616,400	+0.01(+0.06%)
Dec 06, 2006	16.78	17.16	16.78	17.05	1,321,200	+0.16(+0.97%)
Dec 05, 2006	17.17	17.24	16.82	16.89	2,329,200	-0.20(-1.15%)
Dec 04, 2006	16.68	17.16	16.68	17.08	3,034,800	+0.30(+1.79%)
Dec 01, 2006	16.83	17.00	16.48	16.78	1,386,000	-0.13(-0.79%)
Nov 30, 2006	16.97	16.98	16.70	16.92	3,362,400	-0.04(-0.25%)
Nov 29, 2006	16.77	17.12	16.77	16.96	1,972,800	+0.32(+1.93%)
Nov 28, 2006	16.59	16.75	16.57	16.64	2,376,000	-0.03(-0.19%)
Nov 27, 2006	16.99	16.99	16.63	16.67	1,861,200	-0.38(-2.22%)
Nov 24, 2006	16.97	17.08	16.95	17.05	356,400	+0.00(+0.02%)
Nov 22, 2006	17.25	17.25	16.92	17.04	1,522,800	-0.07(-0.43%)
Nov 21, 2006	17.37	17.37	17.00	17.12	2,469,600	-0.32(-1.84%)
Nov 20, 2006	17.39	17.50	17.27	17.44	1,152,000	+0.01(+0.04%)
Nov 17, 2006	17.48	17.50	17.33	17.43	1,414,800	-0.07(-0.39%)
Nov 16, 2006	17.54	17.55	17.33	17.50	1,555,200	+0.00(+0.00%)
Nov 15, 2006	17.44	17.55	17.20	17.50	1,522,800	+0.04(+0.24%)
Nov 14, 2006	17.48	17.50	17.18	17.46	3,391,200	+0.06(+0.35%)
Nov 13, 2006	17.40	17.51	17.16	17.40	4,284,000	-0.02(-0.11%)
Nov 10, 2006	17.35	17.66	17.33	17.42	5,954,400	+0.09(+0.52%)
Nov 09, 2006	16.90	17.95	16.83	17.33	8,672,400	+0.23(+1.34%)
Nov 08, 2006	15.94	17.12	15.90	17.10	7,520,400	+0.89(+5.50%)
Nov 07, 2006	15.52	16.48	15.52	16.21	9,680,400	+1.33(+8.94%)
Nov 06, 2006	14.85	14.97	14.69	14.88	2,026,800	+0.04(+0.26%)
Nov 03, 2006	14.36	14.85	14.36	14.84	1,738,800	+0.48(+3.32%)
Nov 02, 2006	14.36	14.50	14.12	14.36	1,357,200	-0.01(-0.05%)
Nov 01, 2006	15.02	15.02	14.37	14.37	1,756,800	-0.65(-4.33%)
Oct 31, 2006	14.79	15.03	14.65	15.02	1,828,800	+0.23(+1.53%)
Oct 30, 2006	14.38	14.79	14.29	14.79	1,270,800	+0.34(+2.38%)
Oct 27, 2006	14.54	14.64	14.40	14.45	982,800	-0.18(-1.21%)
Oct 26, 2006	14.54	14.65	14.35	14.62	1,677,600	+0.12(+0.85%)
Oct 25, 2006	14.27	14.50	14.18	14.50	1,933,200	+0.05(+0.37%)
Oct 24, 2006	14.83	14.83	14.35	14.45	2,203,200	-0.37(-2.49%)
Oct 23, 2006	14.66	14.87	14.54	14.82	1,148,400	+0.15(+1.00%)
Oct 20, 2006	14.79	14.79	14.38	14.67	1,425,600	-0.05(-0.35%)
Oct 19, 2006	14.87	14.90	14.64	14.72	1,436,400	-0.16(-1.05%)
Oct 18, 2006	14.70	15.25	14.67	14.88	2,138,400	+0.20(+1.33%)
Oct 17, 2006	14.71	14.80	14.57	14.68	2,692,800	-0.19(-1.30%)
Oct 16, 2006	14.26	14.97	14.17	14.88	2,397,600	+0.55(+3.84%)
Oct 13, 2006	14.25	14.35	14.12	14.33	842,400	+0.10(+0.70%)
Oct 12, 2006	14.00	14.23	13.87	14.23	1,558,800	+0.28(+2.03%)
Oct 11, 2006	13.79	14.01	13.72	13.94	2,368,800	+0.12(+0.87%)
Oct 10, 2006	13.68	13.93	13.45	13.82	2,541,600	+0.18(+1.32%)
Oct 09, 2006	13.59	13.73	13.57	13.64	2,016,000	+0.06(+0.44%)
Oct 06, 2006	13.27	13.66	13.27	13.58	2,869,200	+0.19(+1.39%)
Oct 05, 2006	12.88	13.50	12.88	13.40	2,548,800	+0.52(+4.05%)
Oct 04, 2006	12.59	12.91	12.59	12.88	1,292,400	+0.22(+1.71%)
Oct 03, 2006	12.50	12.74	12.40	12.66	1,771,200	+0.13(+1.06%)
Oct 02, 2006	12.87	12.87	12.51	12.53	1,155,600	-0.32(-2.48%)
Sep 29, 2006	12.76	12.94	12.68	12.84	1,310,400	+0.08(+0.60%)
Sep 28, 2006	12.92	13.08	12.66	12.77	1,951,200	-0.10(-0.78%)
Sep 27, 2006	12.51	12.87	12.50	12.87	1,072,800	+0.25(+1.98%)
Sep 26, 2006	12.46	12.63	12.35	12.62	835,200	+0.20(+1.61%)
Sep 25, 2006	12.45	12.50	12.34	12.42	968,400	-0.04(-0.31%)
Sep 22, 2006	12.56	12.56	12.30	12.46	1,540,800	-0.11(-0.86%)
Sep 21, 2006	12.70	12.83	12.52	12.56	1,108,800	-0.16(-1.23%)
Sep 20, 2006	12.97	12.99	12.72	12.72	864,000	-0.11(-0.83%)
Sep 19, 2006	12.93	13.04	12.54	12.83	1,112,400	-0.16(-1.21%)
Sep 18, 2006	12.83	13.07	12.80	12.98	1,861,200	+0.23(+1.83%)
Sep 15, 2006	12.83	12.84	12.71	12.75	2,307,600	-0.02(-0.17%)
Sep 14, 2006	12.67	12.84	12.60	12.77	1,656,000	+0.00(+0.01%)
Sep 13, 2006	12.72	12.77	12.67	12.77	2,422,800	+0.10(+0.82%)
Sep 12, 2006	12.69	12.72	12.60	12.67	1,663,200	+0.03(+0.21%)
Sep 11, 2006	12.69	12.74	12.62	12.64	1,180,800	-0.17(-1.30%)
Sep 08, 2006	12.94	12.94	12.74	12.81	1,429,200	-0.04(-0.35%)
Sep 07, 2006	12.82	12.90	12.65	12.85	2,235,600	+0.01(+0.10%)
Sep 06, 2006	13.09	13.18	12.79	12.84	1,627,200	-0.38(-2.90%)
Sep 05, 2006	13.12	13.27	12.93	13.22	831,600	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.