Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 55.65 55.84 54.39 54.67 1,294,089 -0.98(-1.76%)
Jun 28, 2007 55.56 56.19 55.29 55.65 1,153,361 +0.16(+0.29%)
Jun 27, 2007 54.72 55.60 54.55 55.49 1,746,386 +0.53(+0.96%)
Jun 26, 2007 55.33 55.61 54.84 54.96 1,510,192 -0.36(-0.65%)
Jun 25, 2007 55.20 56.12 55.13 55.32 1,442,120 +0.57(+1.05%)
Jun 22, 2007 54.93 55.23 54.56 54.74 1,209,491 -0.43(-0.78%)
Jun 21, 2007 54.95 55.26 54.63 55.17 1,518,326 +0.22(+0.41%)
Jun 20, 2007 56.46 57.26 54.93 54.95 1,628,735 -0.82(-1.46%)
Jun 19, 2007 55.72 56.33 55.29 55.77 1,545,956 -0.38(-0.67%)
Jun 18, 2007 54.55 56.64 54.02 56.14 2,769,485 +2.12(+3.92%)
Jun 15, 2007 55.02 55.42 53.58 54.02 3,772,307 -0.56(-1.02%)
Jun 14, 2007 55.13 55.52 54.37 54.58 1,500,165 -0.64(-1.15%)
Jun 13, 2007 56.16 56.16 54.32 55.22 3,862,439 -0.93(-1.66%)
Jun 12, 2007 56.73 56.95 56.15 56.15 1,218,070 -0.65(-1.14%)
Jun 11, 2007 56.65 57.00 56.24 56.80 940,207 +0.15(+0.27%)
Jun 08, 2007 56.24 56.65 55.46 56.65 1,601,996 +0.41(+0.73%)
Jun 07, 2007 56.01 56.77 55.86 56.23 1,903,597 +0.22(+0.40%)
Jun 06, 2007 56.85 57.17 55.68 56.01 1,110,557 -0.72(-1.27%)
Jun 05, 2007 57.02 57.34 56.20 56.73 1,770,674 -0.31(-0.53%)
Jun 04, 2007 56.46 57.09 56.39 57.03 1,419,837 +0.48(+0.86%)
Jun 01, 2007 55.90 56.60 55.58 56.55 1,617,037 +0.85(+1.53%)
May 31, 2007 56.72 56.85 55.44 55.69 2,488,528 -0.85(-1.51%)
May 30, 2007 56.82 57.37 56.35 56.55 1,680,653 -0.26(-0.46%)
May 29, 2007 56.90 57.42 56.47 56.81 991,791 -0.16(-0.28%)
May 25, 2007 56.88 57.30 56.62 56.97 897,091 +0.15(+0.27%)
May 24, 2007 56.74 57.06 56.16 56.82 1,323,154 -0.02(-0.03%)
May 23, 2007 57.53 57.66 56.65 56.83 1,209,714 -0.42(-0.74%)
May 22, 2007 57.80 57.80 56.74 57.26 1,569,798 -0.32(-0.56%)
May 21, 2007 58.02 58.07 57.35 57.58 1,559,771 -0.64(-1.09%)
May 18, 2007 58.75 58.85 57.67 58.22 1,526,459 -0.47(-0.80%)
May 17, 2007 59.02 59.43 58.18 58.68 1,267,871 -0.39(-0.65%)
May 16, 2007 59.12 59.47 58.81 59.07 836,371 +0.13(+0.23%)
May 15, 2007 58.84 59.44 58.45 58.93 1,239,572 +0.11(+0.18%)
May 14, 2007 57.80 59.22 57.79 58.83 1,417,327 +1.02(+1.77%)
May 11, 2007 57.53 58.49 57.35 57.80 1,168,603 +0.33(+0.58%)
May 10, 2007 57.82 58.27 57.03 57.47 1,402,234 -0.47(-0.81%)
May 09, 2007 57.05 58.33 56.87 57.94 1,320,569 +0.89(+1.56%)
May 08, 2007 56.91 57.52 56.40 57.05 1,858,361 -0.33(-0.58%)
May 07, 2007 57.98 58.24 57.19 57.38 1,630,406 -0.48(-0.84%)
May 04, 2007 57.13 58.31 56.96 57.87 1,895,790 +0.90(+1.58%)
May 03, 2007 57.89 58.11 56.86 56.97 1,418,389 -0.68(-1.18%)
May 02, 2007 56.55 58.00 56.40 57.65 1,489,595 +1.10(+1.95%)
May 01, 2007 56.76 56.76 56.20 56.55 2,065,471 -0.22(-0.38%)
Apr 30, 2007 60.09 60.09 56.15 56.76 4,111,584 -1.52(-2.60%)
Apr 27, 2007 58.07 58.45 57.26 58.28 1,659,039 -0.08(-0.14%)
Apr 26, 2007 57.62 58.79 57.62 58.36 1,863,815 +0.77(+1.34%)
Apr 25, 2007 56.91 57.81 55.21 57.59 1,819,613 +0.57(+0.99%)
Apr 24, 2007 56.71 57.53 56.71 57.02 1,170,608 +0.52(+0.92%)
Apr 23, 2007 56.79 56.92 56.43 56.50 774,537 -0.07(-0.13%)
Apr 20, 2007 56.41 57.31 56.22 56.57 1,715,080 +0.40(+0.72%)
Apr 19, 2007 55.60 56.58 54.50 56.17 2,097,669 -0.38(-0.67%)
Apr 18, 2007 56.56 56.74 55.66 56.55 1,051,954 -0.05(-0.10%)
Apr 17, 2007 56.96 57.59 56.33 56.60 1,085,489 -0.20(-0.35%)
Apr 16, 2007 56.49 57.01 56.31 56.80 893,336 +0.44(+0.78%)
Apr 13, 2007 56.10 56.36 55.42 56.36 1,136,907 +0.40(+0.71%)
Apr 12, 2007 55.81 56.55 55.62 55.96 1,572,697 -0.06(-0.11%)
Apr 11, 2007 56.65 56.77 55.54 56.03 1,359,434 -0.66(-1.16%)
Apr 10, 2007 56.54 56.99 56.36 56.68 1,317,895 +0.07(+0.13%)
Apr 09, 2007 56.38 57.18 56.38 56.61 1,664,498 +0.41(+0.73%)
Apr 05, 2007 55.19 56.31 55.19 56.20 1,572,918 +1.04(+1.89%)
Apr 04, 2007 54.90 55.34 54.66 55.16 1,122,924 +0.26(+0.47%)
Apr 03, 2007 54.75 55.51 54.44 54.90 3,061,719 +1.89(+3.57%)
Apr 02, 2007 52.18 53.36 52.05 53.00 1,946,371 +0.92(+1.78%)
Mar 30, 2007 51.55 52.27 51.32 52.08 2,558,582 +0.66(+1.29%)
Mar 29, 2007 52.97 52.97 51.24 51.41 1,825,660 -1.20(-2.29%)
Mar 28, 2007 53.36 53.36 52.34 52.62 1,122,439 -0.74(-1.40%)
Mar 27, 2007 54.43 54.44 52.74 53.36 2,358,263 -1.16(-2.12%)
Mar 26, 2007 54.29 55.01 54.11 54.52 1,984,042 +0.22(+0.41%)
Mar 23, 2007 53.75 54.63 53.49 54.29 2,128,196 +0.54(+1.00%)
Mar 22, 2007 51.79 53.89 51.60 53.76 3,264,490 +2.04(+3.94%)
Mar 21, 2007 51.97 52.05 51.03 51.72 2,951,241 -0.33(-0.64%)
Mar 20, 2007 52.83 52.83 51.92 52.05 1,942,918 -0.78(-1.48%)
Mar 19, 2007 52.87 53.25 52.54 52.83 1,334,050 +0.57(+1.08%)
Mar 16, 2007 52.60 52.86 52.01 52.27 1,891,000 -0.37(-0.70%)
Mar 15, 2007 52.40 53.04 52.32 52.63 1,313,739 +0.23(+0.45%)
Mar 14, 2007 52.78 53.57 51.93 52.40 1,676,754 +0.02(+0.03%)
Mar 13, 2007 54.03 54.13 52.36 52.38 2,214,652 -1.65(-3.06%)
Mar 12, 2007 53.40 54.24 53.09 54.03 2,098,895 +1.03(+1.95%)
Mar 09, 2007 54.93 55.11 52.80 53.00 2,057,895 -1.85(-3.37%)
Mar 08, 2007 54.03 55.16 54.02 54.85 2,472,571 +0.98(+1.82%)
Mar 07, 2007 53.36 54.18 52.96 53.87 2,150,813 +0.53(+0.99%)
Mar 06, 2007 52.21 53.53 52.21 53.34 2,209,861 +1.41(+2.71%)
Mar 05, 2007 52.61 52.82 51.72 51.93 2,461,207 -1.66(-3.10%)
Mar 02, 2007 54.58 54.61 53.58 53.59 1,986,703 -0.99(-1.81%)
Mar 01, 2007 52.96 55.34 52.07 54.58 2,930,486 +0.81(+1.50%)
Feb 28, 2007 53.41 53.87 52.78 53.77 1,950,939 +0.62(+1.17%)
Feb 27, 2007 53.72 54.26 52.09 53.15 2,157,386 -1.60(-2.92%)
Feb 26, 2007 54.89 55.18 54.09 54.75 2,269,810 +0.13(+0.23%)
Feb 23, 2007 55.74 55.76 53.52 54.63 4,105,763 -1.30(-2.33%)
Feb 22, 2007 55.96 56.12 55.36 55.93 1,297,395 -0.12(-0.21%)
Feb 21, 2007 57.89 57.89 55.83 56.04 1,441,117 -0.77(-1.36%)
Feb 20, 2007 55.86 56.97 55.11 56.82 2,548,666 +0.96(+1.72%)
Feb 16, 2007 56.20 56.47 55.33 55.86 2,283,839 -0.72(-1.27%)
Feb 15, 2007 55.86 57.01 55.63 56.57 1,909,271 +0.94(+1.69%)
Feb 14, 2007 53.86 55.96 53.75 55.63 2,543,220 +1.77(+3.28%)
Feb 13, 2007 53.85 54.32 53.66 53.86 1,843,910 +0.31(+0.59%)
Feb 12, 2007 53.51 54.15 53.32 53.55 2,382,990 +0.04(+0.07%)
Feb 09, 2007 53.87 54.01 53.29 53.51 1,664,387 -0.15(-0.28%)
Feb 08, 2007 54.79 54.79 53.58 53.67 3,130,795 -1.12(-2.05%)
Feb 07, 2007 54.30 55.07 54.22 54.79 4,153,002 +0.93(+1.73%)
Feb 06, 2007 52.01 54.05 51.85 53.85 4,397,775 +1.94(+3.73%)
Feb 05, 2007 52.06 52.40 51.58 51.92 3,806,065 +0.47(+0.91%)
Feb 02, 2007 51.42 51.95 50.90 51.45 2,879,226 +0.09(+0.17%)
Feb 01, 2007 49.81 51.48 49.52 51.36 3,012,252 +1.54(+3.10%)
Jan 31, 2007 49.92 50.16 48.85 49.81 3,319,416 -0.28(-0.56%)
Jan 30, 2007 48.20 50.60 48.02 50.09 5,668,432 +2.06(+4.30%)
Jan 29, 2007 47.99 48.49 47.63 48.03 1,407,582 +0.04(+0.09%)
Jan 26, 2007 47.71 48.10 46.95 47.98 2,324,170 -0.03(-0.06%)
Jan 25, 2007 48.06 48.50 47.94 48.01 1,366,805 -0.13(-0.28%)
Jan 24, 2007 48.33 48.60 47.51 48.15 2,123,517 -0.22(-0.46%)
Jan 23, 2007 48.45 48.72 47.91 48.37 1,782,484 -0.01(-0.02%)
Jan 22, 2007 48.89 49.27 48.35 48.38 1,599,768 -0.53(-1.08%)
Jan 19, 2007 49.37 49.37 48.75 48.91 1,190,551 -0.32(-0.66%)
Jan 18, 2007 49.73 49.74 48.40 49.23 3,416,345 -0.67(-1.35%)
Jan 17, 2007 48.65 49.91 48.56 49.90 2,563,261 +1.26(+2.58%)
Jan 16, 2007 48.84 49.18 48.24 48.65 1,739,033 -0.29(-0.59%)
Jan 12, 2007 48.51 49.17 48.04 48.94 2,023,246 +0.45(+0.93%)
Jan 11, 2007 46.77 48.76 46.72 48.49 2,215,098 +1.53(+3.27%)
Jan 10, 2007 45.78 47.14 45.78 46.95 2,376,868 +0.05(+0.11%)
Jan 09, 2007 47.59 47.62 46.39 46.90 3,092,915 -0.68(-1.43%)
Jan 08, 2007 48.01 48.01 46.42 47.58 3,184,384 +0.03(+0.06%)
Jan 05, 2007 48.92 48.95 47.21 47.55 4,386,634 -2.13(-4.28%)
Jan 04, 2007 50.11 50.16 48.91 49.68 2,593,231 -0.60(-1.20%)
Jan 03, 2007 49.78 50.87 49.73 50.28 2,733,388 +0.64(+1.28%)
Dec 29, 2006 49.47 49.94 49.47 49.64 1,143,312 -0.05(-0.11%)
Dec 28, 2006 49.55 49.81 49.41 49.70 1,178,741 -0.22(-0.45%)
Dec 27, 2006 49.48 49.92 49.40 49.92 1,369,367 +0.44(+0.89%)
Dec 26, 2006 49.46 49.77 49.14 49.48 475,173 -0.05(-0.11%)
Dec 22, 2006 49.72 49.82 49.03 49.54 854,643 -0.08(-0.16%)
Dec 21, 2006 49.54 50.00 49.38 49.62 1,171,165 +0.16(+0.33%)
Dec 20, 2006 49.91 50.50 49.30 49.46 2,013,887 -0.25(-0.51%)
Dec 19, 2006 49.46 50.02 48.51 49.71 1,749,729 +0.67(+1.37%)
Dec 18, 2006 49.45 49.45 48.74 49.03 1,221,746 -0.43(-0.87%)
Dec 15, 2006 49.64 49.90 49.36 49.46 1,846,100 -0.15(-0.31%)
Dec 14, 2006 49.38 50.40 49.16 49.62 2,657,961 +0.78(+1.60%)
Dec 13, 2006 49.92 50.20 48.74 48.84 1,989,265 -0.93(-1.88%)
Dec 12, 2006 49.65 50.48 49.27 49.77 2,103,574 +0.05(+0.11%)
Dec 11, 2006 50.46 50.50 49.42 49.72 2,118,503 -0.97(-1.91%)
Dec 08, 2006 50.06 51.10 49.06 50.69 3,128,678 +0.85(+1.71%)
Dec 07, 2006 49.78 50.99 49.60 49.83 2,017,341 -0.12(-0.23%)
Dec 06, 2006 48.64 50.56 48.54 49.95 2,604,929 +1.03(+2.11%)
Dec 05, 2006 48.88 49.12 48.14 48.92 1,778,362 +0.69(+1.43%)
Dec 04, 2006 48.01 48.57 47.93 48.23 1,544,619 +0.29(+0.60%)
Dec 01, 2006 47.99 49.29 47.44 47.94 2,844,688 -0.62(-1.28%)
Nov 30, 2006 46.51 48.66 46.01 48.56 3,566,974 +2.24(+4.84%)
Nov 29, 2006 47.07 47.17 45.93 46.31 2,617,742 -0.75(-1.60%)
Nov 28, 2006 46.59 47.53 46.51 47.07 1,885,763 +0.48(+1.02%)
Nov 27, 2006 47.01 47.27 46.50 46.59 1,442,677 -0.66(-1.41%)
Nov 24, 2006 47.21 47.35 46.84 47.26 429,605 -0.11(-0.23%)
Nov 22, 2006 47.10 47.69 46.56 47.36 2,137,778 +0.27(+0.57%)
Nov 21, 2006 47.27 47.89 46.90 47.10 1,547,404 -0.22(-0.46%)
Nov 20, 2006 48.38 48.71 47.03 47.31 2,115,495 -0.59(-1.24%)
Nov 17, 2006 49.29 49.36 47.73 47.90 2,528,500 -1.53(-3.10%)
Nov 16, 2006 48.84 49.81 48.63 49.44 2,788,648 +0.61(+1.25%)
Nov 15, 2006 47.80 49.39 47.59 48.83 2,963,120 +0.60(+1.25%)
Nov 14, 2006 48.47 48.69 48.01 48.23 2,847,585 -0.05(-0.11%)
Nov 13, 2006 47.57 48.51 46.83 48.28 4,872,837 +1.61(+3.44%)
Nov 10, 2006 47.48 48.02 46.43 46.67 6,605,743 -0.68(-1.44%)
Nov 09, 2006 49.54 49.72 46.90 47.36 6,432,497 -2.18(-4.40%)
Nov 08, 2006 51.70 51.70 48.67 49.54 8,279,935 -3.11(-5.90%)
Nov 07, 2006 52.52 53.02 51.91 52.64 2,434,246 +0.13(+0.26%)
Nov 06, 2006 51.05 53.09 51.05 52.51 3,910,124 +1.53(+3.01%)
Nov 03, 2006 52.95 52.96 50.47 50.97 4,115,456 -2.14(-4.02%)
Nov 02, 2006 52.29 53.89 52.25 53.11 1,977,121 +0.59(+1.13%)
Nov 01, 2006 54.13 54.96 52.25 52.52 3,505,029 -1.34(-2.48%)
Oct 31, 2006 55.34 55.47 53.79 53.85 3,989,003 -1.45(-2.61%)
Oct 30, 2006 59.24 59.86 54.77 55.30 7,901,356 -3.67(-6.23%)
Oct 27, 2006 57.47 59.26 56.89 58.97 2,561,256 +1.50(+2.61%)
Oct 26, 2006 57.60 57.71 56.37 57.47 1,953,947 +0.46(+0.80%)
Oct 25, 2006 58.99 59.06 56.70 57.01 2,394,806 -1.97(-3.35%)
Oct 24, 2006 59.36 59.58 58.49 58.99 1,387,416 -0.36(-0.61%)
Oct 23, 2006 59.60 60.21 59.11 59.35 942,101 -0.34(-0.57%)
Oct 20, 2006 58.46 59.92 58.45 59.69 2,080,066 +1.35(+2.31%)
Oct 19, 2006 58.98 59.53 58.31 58.34 1,806,103 -0.45(-0.76%)
Oct 18, 2006 58.03 59.14 58.03 58.79 1,962,860 +0.74(+1.27%)
Oct 17, 2006 57.57 58.14 56.83 58.05 1,649,458 +0.16(+0.28%)
Oct 16, 2006 57.26 58.36 57.13 57.89 2,469,229 +0.63(+1.10%)
Oct 13, 2006 58.64 58.70 57.02 57.26 2,500,202 -1.58(-2.68%)
Oct 12, 2006 59.24 59.28 57.77 58.84 2,583,092 -0.40(-0.67%)
Oct 11, 2006 59.46 59.82 58.75 59.24 1,809,112 -0.22(-0.38%)
Oct 10, 2006 60.14 60.14 59.17 59.46 2,023,469 -0.23(-0.39%)
Oct 09, 2006 59.60 60.15 58.93 59.70 1,632,077 +0.32(+0.54%)
Oct 06, 2006 60.95 61.05 59.10 59.37 1,924,200 -1.58(-2.59%)
Oct 05, 2006 60.86 61.23 60.50 60.95 1,825,489 -0.05(-0.09%)
Oct 04, 2006 60.41 61.03 59.59 61.01 1,865,486 +0.65(+1.07%)
Oct 03, 2006 59.84 60.61 58.77 60.36 1,826,158 +0.78(+1.31%)
Oct 02, 2006 59.48 60.10 59.06 59.58 1,212,722 +0.26(+0.44%)
Sep 29, 2006 59.39 59.57 57.98 59.32 1,600,993 +0.06(+0.11%)
Sep 28, 2006 59.70 59.77 58.98 59.26 942,101 -0.21(-0.35%)
Sep 27, 2006 59.69 59.82 58.72 59.46 1,281,017 -0.02(-0.03%)
Sep 26, 2006 59.87 59.99 59.02 59.48 1,403,125 -0.50(-0.84%)
Sep 25, 2006 58.88 60.10 58.88 59.98 1,469,527 +1.24(+2.11%)
Sep 22, 2006 60.50 60.90 58.65 58.75 1,759,979 -1.86(-3.07%)
Sep 21, 2006 61.25 61.25 60.16 60.60 2,062,574 -0.38(-0.62%)
Sep 20, 2006 60.36 61.17 60.05 60.98 1,923,866 +0.64(+1.06%)
Sep 19, 2006 59.69 61.03 59.43 60.34 1,998,178 +1.16(+1.96%)
Sep 18, 2006 59.65 60.01 58.67 59.19 1,790,840 -0.11(-0.18%)
Sep 15, 2006 59.63 59.63 59.21 59.29 1,839,527 +0.26(+0.44%)
Sep 14, 2006 58.34 59.36 57.59 59.03 1,686,781 +0.26(+0.44%)
Sep 13, 2006 58.88 59.51 58.51 58.77 2,294,200 +0.48(+0.83%)
Sep 12, 2006 56.07 58.43 56.07 58.29 2,605,820 +2.08(+3.70%)
Sep 11, 2006 55.16 56.50 54.84 56.21 1,282,689 +1.04(+1.89%)
Sep 08, 2006 54.45 55.58 54.45 55.16 1,477,883 +0.72(+1.32%)
Sep 07, 2006 54.76 54.81 53.86 54.45 602,851 -0.31(-0.57%)
Sep 06, 2006 55.10 55.59 54.60 54.76 859,434 -0.38(-0.68%)
Sep 05, 2006 55.05 55.53 54.98 55.14 913,468 -0.01(-0.02%)
Sep 01, 2006 55.01 55.29 54.26 55.15 859,768 +0.46(+0.84%)
Aug 31, 2006 55.20 55.34 53.94 54.69 1,812,008 -0.46(-0.83%)
Aug 30, 2006 55.29 55.65 55.03 55.15 945,778 +0.04(+0.08%)
Aug 29, 2006 55.20 55.40 54.84 55.10 1,150,331 +0.04(+0.07%)
Aug 28, 2006 54.74 55.20 54.53 55.07 821,888 +0.38(+0.69%)
Aug 25, 2006 55.12 55.12 54.41 54.69 705,350 -0.40(-0.73%)
Aug 24, 2006 54.53 55.20 54.35 55.09 1,129,051 +0.42(+0.77%)
Aug 23, 2006 55.27 55.65 54.37 54.67 2,000,963 -0.80(-1.44%)
Aug 22, 2006 54.85 55.86 54.83 55.47 2,542,204 +0.64(+1.16%)
Aug 21, 2006 53.89 55.02 53.69 54.83 1,867,046 +0.98(+1.82%)
Aug 18, 2006 53.19 53.93 53.03 53.85 1,215,507 +0.72(+1.35%)
Aug 17, 2006 53.58 53.94 53.14 53.14 1,122,032 -0.60(-1.12%)
Aug 16, 2006 52.60 53.78 52.15 53.74 1,524,787 +1.41(+2.69%)
Aug 15, 2006 52.42 52.52 52.10 52.33 1,028,335 +0.37(+0.71%)
Aug 14, 2006 52.28 52.58 51.77 51.96 1,157,127 +0.20(+0.38%)
Aug 11, 2006 53.32 53.32 51.73 51.76 1,601,996 -1.53(-2.86%)
Aug 10, 2006 52.82 53.41 52.73 53.29 1,558,545 +0.48(+0.92%)
Aug 09, 2006 53.46 53.95 52.66 52.80 1,333,493 -0.13(-0.25%)
Aug 08, 2006 53.34 53.84 52.79 52.94 1,401,677 -0.06(-0.12%)
Aug 07, 2006 52.06 53.67 51.79 53.00 1,597,540 +0.85(+1.64%)
Aug 04, 2006 52.23 52.86 52.04 52.15 1,359,897 +0.04(+0.07%)
Aug 03, 2006 52.61 52.94 51.66 52.11 1,582,499 -0.57(-1.07%)
Aug 02, 2006 51.43 53.03 51.16 52.68 3,978,531 +2.19(+4.34%)
Aug 01, 2006 50.06 51.83 49.90 50.49 3,139,262 +0.29(+0.57%)
Jul 31, 2006 47.00 50.22 45.90 50.20 5,580,305 +3.94(+8.52%)
Jul 28, 2006 47.84 48.15 45.70 46.26 3,313,400 -1.26(-2.64%)
Jul 27, 2006 48.60 49.19 46.00 47.52 2,468,895 -3.20(-6.30%)
Jul 26, 2006 51.48 51.69 50.52 50.71 1,390,090 -0.54(-1.05%)
Jul 25, 2006 50.04 51.65 49.53 51.25 1,475,432 +1.27(+2.53%)
Jul 24, 2006 49.86 50.41 49.74 49.99 1,136,627 +0.25(+0.51%)
Jul 21, 2006 50.40 50.42 49.39 49.73 1,524,565 -0.66(-1.32%)
Jul 20, 2006 51.54 51.99 50.31 50.40 1,426,522 -1.14(-2.21%)
Jul 19, 2006 51.00 51.78 50.96 51.54 2,383,107 +1.44(+2.87%)
Jul 18, 2006 48.48 50.21 48.48 50.10 1,687,449 +0.64(+1.29%)
Jul 17, 2006 50.11 50.69 49.34 49.46 1,067,663 -0.65(-1.29%)
Jul 14, 2006 50.10 50.78 49.58 50.11 978,867 -0.12(-0.23%)
Jul 13, 2006 50.84 50.94 50.02 50.23 1,613,583 -0.87(-1.70%)
Jul 12, 2006 51.00 51.39 50.68 51.10 1,307,868 +0.35(+0.69%)
Jul 11, 2006 49.78 51.42 49.78 50.75 1,955,284 +1.16(+2.33%)
Jul 10, 2006 49.73 50.21 49.37 49.59 1,082,704 -0.03(-0.05%)
Jul 07, 2006 49.84 50.32 49.56 49.62 1,359,117 -0.23(-0.47%)
Jul 06, 2006 48.69 49.99 48.69 49.85 1,799,753 +1.29(+2.66%)
Jul 05, 2006 47.94 48.76 47.94 48.56 1,382,180 +0.24(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.