Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	53.27	55.31	52.97	54.89	1,933,561	+0.72(+1.33%)
Jan 30, 2008	54.74	55.14	53.99	54.16	2,398,574	-0.91(-1.66%)
Jan 29, 2008	54.42	55.12	54.23	55.08	3,348,697	+0.90(+1.65%)
Jan 28, 2008	53.77	54.22	52.85	54.18	2,507,266	+0.38(+0.71%)
Jan 25, 2008	54.26	54.97	53.34	53.80	2,894,572	+0.33(+0.62%)
Jan 24, 2008	50.66	54.94	50.64	53.47	4,407,365	+2.63(+5.16%)
Jan 23, 2008	44.79	51.08	48.52	50.84	2,893,434	+0.37(+0.72%)
Jan 22, 2008	46.29	52.17	46.29	50.48	3,108,824	-2.71(-5.10%)
Jan 21, 2008	53.64	54.43	52.82	53.19	0	+0.00(+0.00%)
Jan 18, 2008	53.64	54.43	52.82	53.19	1,876,492	-0.01(-0.02%)
Jan 17, 2008	55.13	55.44	53.10	53.20	1,903,682	-1.99(-3.61%)
Jan 16, 2008	56.09	56.49	54.94	55.19	1,917,107	-1.10(-1.96%)
Jan 15, 2008	57.43	58.27	55.89	56.30	1,592,214	-1.72(-2.97%)
Jan 14, 2008	58.09	58.83	57.79	58.02	1,117,850	+0.27(+0.47%)
Jan 11, 2008	58.88	59.16	57.48	57.75	1,319,862	-1.79(-3.01%)
Jan 10, 2008	58.84	60.08	58.52	59.54	974,817	+0.35(+0.59%)
Jan 09, 2008	57.41	59.19	57.16	59.19	1,544,561	+1.52(+2.64%)
Jan 08, 2008	59.67	60.34	57.43	57.67	1,446,667	-1.82(-3.05%)
Jan 07, 2008	60.82	60.90	59.03	59.49	1,004,117	-1.09(-1.79%)
Jan 04, 2008	61.80	61.96	60.57	60.57	818,077	-1.70(-2.72%)
Jan 03, 2008	61.46	62.48	61.46	62.27	781,435	+0.83(+1.34%)
Jan 02, 2008	62.42	62.95	61.17	61.44	1,012,628	-1.13(-1.81%)
Jan 01, 2008	62.09	63.07	62.09	62.57	0	+0.00(+0.00%)
Dec 31, 2007	62.09	63.07	62.09	62.57	549,930	-0.03(-0.06%)
Dec 28, 2007	63.12	63.31	62.52	62.61	320,139	-0.21(-0.33%)
Dec 27, 2007	63.51	63.66	62.36	62.82	395,780	-0.69(-1.08%)
Dec 26, 2007	63.77	64.20	63.29	63.50	323,224	-0.70(-1.10%)
Dec 24, 2007	63.85	64.33	63.73	64.21	178,515	+0.40(+0.63%)
Dec 21, 2007	62.83	63.81	62.67	63.81	978,479	+1.58(+2.54%)
Dec 20, 2007	62.59	62.59	61.43	62.22	428,331	+0.01(+0.01%)
Dec 19, 2007	62.93	62.93	61.81	62.22	584,090	-0.34(-0.54%)
Dec 18, 2007	62.60	62.77	61.81	62.55	641,116	+0.23(+0.38%)
Dec 17, 2007	63.66	63.85	62.32	62.32	604,218	-1.49(-2.33%)
Dec 14, 2007	63.47	64.61	63.10	63.81	806,107	+0.39(+0.62%)
Dec 13, 2007	62.46	63.59	62.35	63.42	701,731	+0.85(+1.36%)
Dec 12, 2007	63.31	64.42	62.08	62.56	951,072	+0.52(+0.84%)
Dec 11, 2007	64.41	64.41	62.04	62.04	684,230	-2.14(-3.33%)
Dec 10, 2007	64.06	64.52	63.87	64.18	654,395	+0.17(+0.27%)
Dec 07, 2007	64.76	64.77	63.83	64.01	557,438	-0.62(-0.96%)
Dec 06, 2007	64.04	64.81	63.89	64.62	668,784	+0.56(+0.87%)
Dec 05, 2007	63.05	64.23	63.05	64.07	731,295	+1.47(+2.35%)
Dec 04, 2007	62.52	63.22	62.44	62.60	432,702	-0.33(-0.52%)
Dec 03, 2007	63.03	63.63	62.75	62.93	701,677	+0.23(+0.36%)
Nov 30, 2007	64.69	64.78	62.42	62.70	1,262,967	-1.36(-2.12%)
Nov 29, 2007	64.18	64.56	63.55	64.06	774,654	-0.46(-0.71%)
Nov 28, 2007	62.64	64.52	62.39	64.52	910,871	+2.22(+3.56%)
Nov 27, 2007	61.77	62.64	61.42	62.30	749,092	+0.97(+1.59%)
Nov 26, 2007	62.64	63.22	61.33	61.33	729,796	-1.18(-1.89%)
Nov 23, 2007	61.54	62.51	61.54	62.51	279,033	+1.25(+2.04%)
Nov 21, 2007	60.98	62.21	60.98	61.26	1,158,714	-0.35(-0.56%)
Nov 20, 2007	62.05	62.82	60.85	61.61	1,015,275	-0.17(-0.27%)
Nov 19, 2007	62.40	62.79	61.63	61.77	1,330,311	-0.91(-1.46%)
Nov 16, 2007	63.55	63.86	62.12	62.69	1,119,943	-0.35(-0.55%)
Nov 15, 2007	63.55	63.71	62.83	63.03	1,319,970	-0.63(-1.00%)
Nov 14, 2007	64.00	65.02	63.57	63.67	843,372	-0.71(-1.11%)
Nov 13, 2007	63.89	64.38	63.17	64.38	849,416	+0.81(+1.27%)
Nov 12, 2007	63.90	64.52	63.55	63.57	838,489	-0.56(-0.87%)
Nov 09, 2007	63.75	64.67	63.54	64.13	1,051,275	-0.35(-0.54%)
Nov 08, 2007	64.56	65.12	63.60	64.48	878,148	-0.03(-0.05%)
Nov 07, 2007	65.63	65.78	64.50	64.51	808,024	-1.30(-1.97%)
Nov 06, 2007	65.01	65.84	64.48	65.81	455,130	+1.17(+1.82%)
Nov 05, 2007	64.90	65.18	64.36	64.63	925,637	-0.44(-0.68%)
Nov 02, 2007	64.71	65.42	64.51	65.08	1,247,612	+0.31(+0.48%)
Nov 01, 2007	64.88	65.88	64.56	64.76	1,029,421	-0.28(-0.43%)
Oct 31, 2007	64.86	65.44	63.53	65.04	1,020,335	+0.83(+1.29%)
Oct 30, 2007	65.77	65.78	64.19	64.22	1,496,054	-1.58(-2.40%)
Oct 29, 2007	65.86	66.03	65.44	65.80	442,018	+0.19(+0.29%)
Oct 26, 2007	65.72	65.82	65.21	65.61	456,856	+0.43(+0.65%)
Oct 25, 2007	65.47	65.83	64.91	65.18	908,421	-0.08(-0.12%)
Oct 24, 2007	64.38	65.28	64.04	65.26	828,253	+0.65(+1.01%)
Oct 23, 2007	64.82	64.87	63.97	64.61	596,029	+0.17(+0.26%)
Oct 22, 2007	63.46	64.65	63.40	64.44	918,313	+0.36(+0.56%)
Oct 19, 2007	65.28	66.02	64.08	64.08	1,573,577	-1.29(-1.97%)
Oct 18, 2007	64.62	65.53	64.55	65.37	655,034	+0.68(+1.05%)
Oct 17, 2007	65.42	65.86	64.35	64.69	748,314	-0.30(-0.45%)
Oct 16, 2007	64.63	65.39	64.56	64.99	775,344	+0.37(+0.58%)
Oct 15, 2007	64.79	65.21	64.17	64.62	664,235	-0.13(-0.20%)
Oct 12, 2007	64.08	65.03	63.70	64.75	500,793	+1.03(+1.62%)
Oct 11, 2007	64.48	64.71	63.42	63.71	1,064,157	-0.66(-1.03%)
Oct 10, 2007	65.95	66.08	63.47	64.37	1,335,947	-1.58(-2.40%)
Oct 09, 2007	64.62	66.01	64.62	65.95	800,073	+1.31(+2.03%)
Oct 08, 2007	65.00	65.68	64.41	64.64	726,461	-0.25(-0.39%)
Oct 05, 2007	65.83	66.08	64.70	64.89	874,720	-0.43(-0.65%)
Oct 04, 2007	64.83	65.52	64.62	65.32	825,032	+0.65(+1.01%)
Oct 03, 2007	64.67	64.83	63.98	64.67	655,149	-0.01(-0.01%)
Oct 02, 2007	64.74	65.55	64.34	64.68	966,621	-0.33(-0.51%)
Oct 01, 2007	63.47	65.45	63.46	65.01	4,408,684	+1.50(+2.37%)
Sep 28, 2007	63.72	64.32	63.02	63.50	747,164	-0.22(-0.34%)
Sep 27, 2007	63.95	64.11	62.94	63.72	609,371	+0.10(+0.16%)
Sep 26, 2007	63.25	64.19	63.24	63.62	842,947	+0.67(+1.06%)
Sep 25, 2007	62.42	63.21	62.42	62.95	836,764	+0.09(+0.14%)
Sep 24, 2007	61.73	63.22	61.73	62.86	971,911	+1.04(+1.69%)
Sep 21, 2007	61.10	62.23	60.64	61.82	1,078,419	+1.17(+1.94%)
Sep 20, 2007	60.16	60.93	60.15	60.64	937,406	+0.29(+0.48%)
Sep 19, 2007	60.29	60.80	60.13	60.36	937,061	+0.37(+0.61%)
Sep 18, 2007	59.90	60.33	59.16	59.99	1,683,765	+0.43(+0.73%)
Sep 17, 2007	60.76	60.86	59.42	59.56	782,015	-1.66(-2.71%)
Sep 14, 2007	60.12	61.73	60.00	61.22	1,204,825	+0.90(+1.48%)
Sep 13, 2007	59.95	60.51	59.68	60.32	834,809	+0.85(+1.43%)
Sep 12, 2007	59.28	59.67	58.94	59.47	831,358	+0.13(+0.22%)
Sep 11, 2007	58.16	59.49	58.00	59.34	934,300	+1.26(+2.17%)
Sep 10, 2007	58.25	58.63	57.55	58.08	560,603	-0.04(-0.07%)
Sep 07, 2007	58.51	58.86	58.02	58.12	589,933	-1.11(-1.88%)
Sep 06, 2007	58.56	59.23	58.38	59.23	545,765	+0.76(+1.29%)
Sep 05, 2007	59.29	59.69	58.28	58.48	1,247,497	-1.50(-2.49%)
Sep 04, 2007	59.77	60.09	58.82	59.97	968,921	+0.10(+0.16%)
Aug 31, 2007	60.38	60.60	59.79	59.88	702,422	+0.29(+0.48%)
Aug 30, 2007	58.51	60.08	58.51	59.59	919,233	+0.65(+1.11%)
Aug 29, 2007	57.83	58.96	57.76	58.94	529,318	+1.61(+2.81%)
Aug 28, 2007	58.94	58.94	57.16	57.33	625,934	-1.77(-3.00%)
Aug 27, 2007	59.16	59.55	58.89	59.10	556,425	-0.06(-0.10%)
Aug 24, 2007	58.34	59.16	58.26	59.16	831,933	+0.57(+0.96%)
Aug 23, 2007	59.38	59.45	58.46	58.60	811,805	-0.57(-0.96%)
Aug 22, 2007	58.16	59.33	57.82	59.16	1,014,354	+1.54(+2.67%)
Aug 21, 2007	56.75	57.85	56.30	57.63	858,838	+0.34(+0.59%)
Aug 20, 2007	56.47	57.53	56.31	57.29	927,752	+0.80(+1.42%)
Aug 17, 2007	56.30	57.55	55.11	56.49	1,300,291	+1.80(+3.29%)
Aug 16, 2007	55.51	55.77	53.37	54.69	1,611,499	-1.18(-2.12%)
Aug 15, 2007	57.29	57.63	55.78	55.87	820,201	-1.34(-2.34%)
Aug 14, 2007	58.61	58.92	57.21	57.21	929,699	-1.38(-2.36%)
Aug 13, 2007	57.57	61.61	57.57	58.59	1,201,030	-0.63(-1.06%)
Aug 10, 2007	59.11	59.85	57.81	59.22	1,341,688	-0.07(-0.12%)
Aug 09, 2007	59.12	60.05	58.69	59.29	1,975,944	-1.31(-2.17%)
Aug 08, 2007	60.14	60.67	60.04	60.60	1,485,638	+0.18(+0.30%)
Aug 07, 2007	60.52	60.92	60.05	60.42	1,705,044	-0.70(-1.14%)
Aug 06, 2007	60.77	61.39	60.44	61.11	1,640,902	+0.45(+0.75%)
Aug 03, 2007	61.48	61.62	60.59	60.66	1,864,129	-0.57(-0.92%)
Aug 02, 2007	60.34	61.32	60.34	61.22	1,087,691	+0.90(+1.50%)
Aug 01, 2007	60.11	60.46	59.11	60.32	2,397,343	+0.59(+0.99%)
Jul 31, 2007	61.72	61.73	59.73	59.73	2,229,842	-1.56(-2.54%)
Jul 30, 2007	62.03	62.53	61.28	61.29	2,423,683	-0.44(-0.72%)
Jul 27, 2007	59.92	62.07	59.80	61.73	2,364,282	+1.68(+2.79%)
Jul 26, 2007	62.09	63.02	53.25	60.05	4,802,528	-4.01(-6.26%)
Jul 25, 2007	64.08	64.82	63.62	64.06	1,499,007	+0.37(+0.57%)
Jul 24, 2007	64.40	64.94	63.61	63.69	933,929	-1.05(-1.62%)
Jul 23, 2007	64.47	64.92	63.96	64.75	808,292	+0.88(+1.37%)
Jul 20, 2007	64.75	64.81	63.81	63.87	898,190	-0.90(-1.40%)
Jul 19, 2007	63.99	64.86	63.73	64.77	848,496	+1.29(+2.03%)
Jul 18, 2007	63.72	63.75	62.80	63.49	730,946	-0.37(-0.57%)
Jul 17, 2007	63.73	64.33	63.72	63.85	710,818	+0.09(+0.14%)
Jul 16, 2007	63.62	64.02	63.45	63.76	490,671	-0.07(-0.11%)
Jul 13, 2007	63.55	64.07	63.38	63.83	434,542	+0.04(+0.07%)
Jul 12, 2007	63.17	63.79	62.91	63.79	612,822	+0.88(+1.40%)
Jul 11, 2007	61.93	62.95	61.73	62.91	584,412	+0.81(+1.30%)
Jul 10, 2007	62.95	62.99	62.09	62.10	860,113	-1.03(-1.64%)
Jul 09, 2007	63.02	63.36	62.61	63.14	603,275	+0.43(+0.69%)
Jul 06, 2007	62.69	62.80	62.34	62.70	423,615	-0.11(-0.18%)
Jul 05, 2007	62.30	62.90	62.22	62.82	440,178	+0.56(+0.89%)
Jul 03, 2007	62.26	62.59	62.07	62.26	285,477	+0.00(+0.00%)
Jul 02, 2007	61.82	62.26	61.73	62.26	558,763	+0.84(+1.37%)
Jun 29, 2007	61.29	62.01	61.17	61.42	795,127	+0.29(+0.47%)
Jun 28, 2007	60.64	61.55	60.60	61.13	638,816	+0.36(+0.59%)
Jun 27, 2007	60.60	60.82	60.34	60.77	952,703	-0.16(-0.26%)
Jun 26, 2007	61.21	61.48	60.76	60.93	704,067	-0.16(-0.26%)
Jun 25, 2007	61.29	61.80	60.77	61.09	641,921	-0.16(-0.26%)
Jun 22, 2007	61.75	61.88	60.75	61.24	1,051,390	-0.73(-1.18%)
Jun 21, 2007	62.02	62.28	61.22	61.97	595,930	+0.02(+0.03%)
Jun 20, 2007	62.60	62.84	61.89	61.95	930,505	-0.63(-1.01%)
Jun 19, 2007	62.08	62.60	61.96	62.59	726,921	+0.73(+1.18%)
Jun 18, 2007	62.38	62.54	61.75	61.86	585,447	-0.70(-1.11%)
Jun 15, 2007	62.03	62.60	62.03	62.55	1,224,033	+0.82(+1.32%)
Jun 14, 2007	61.16	61.87	60.58	61.74	916,932	+0.47(+0.77%)
Jun 13, 2007	60.34	61.29	60.30	61.27	1,098,778	+1.30(+2.16%)
Jun 12, 2007	59.78	60.42	59.60	59.97	1,174,115	-0.11(-0.19%)
Jun 11, 2007	60.65	61.29	59.96	60.09	738,077	-0.57(-0.93%)
Jun 08, 2007	59.12	60.65	58.89	60.65	1,143,980	+1.30(+2.20%)
Jun 07, 2007	60.37	60.40	59.34	59.35	814,002	-1.09(-1.80%)
Jun 06, 2007	60.86	60.86	60.21	60.43	759,931	-0.44(-0.73%)
Jun 05, 2007	60.96	61.20	60.71	60.88	840,790	-0.41(-0.67%)
Jun 04, 2007	61.01	61.83	61.00	61.29	788,111	-0.27(-0.44%)
Jun 01, 2007	61.64	61.89	61.33	61.55	957,924	+0.11(+0.18%)
May 31, 2007	61.28	61.44	60.98	61.44	1,034,884	+0.17(+0.27%)
May 30, 2007	60.46	61.28	60.29	61.28	2,014,412	+0.78(+1.29%)
May 29, 2007	60.25	60.70	60.11	60.49	1,547,237	+0.37(+0.61%)
May 25, 2007	59.62	60.27	59.47	60.13	847,921	+0.46(+0.77%)
May 24, 2007	59.17	59.99	59.17	59.67	1,807,296	+0.45(+0.76%)
May 23, 2007	59.56	59.56	58.71	59.22	1,524,751	-0.18(-0.31%)
May 22, 2007	59.82	59.82	59.37	59.40	1,106,199	-0.43(-0.71%)
May 21, 2007	59.57	59.98	59.48	59.82	1,458,415	+0.25(+0.42%)
May 18, 2007	59.25	59.69	59.22	59.57	1,320,650	+0.63(+1.08%)
May 17, 2007	58.71	59.30	58.69	58.94	955,809	+0.23(+0.38%)
May 16, 2007	58.47	58.94	58.36	58.71	793,876	+0.53(+0.91%)
May 15, 2007	58.46	59.02	58.12	58.18	1,149,731	-0.28(-0.48%)
May 14, 2007	57.63	59.02	57.67	58.46	1,578,293	+0.83(+1.45%)
May 11, 2007	57.38	57.74	56.95	57.63	806,054	+0.31(+0.55%)
May 10, 2007	57.97	58.08	57.28	57.31	1,007,485	-0.80(-1.38%)
May 09, 2007	57.43	58.31	57.27	58.11	1,297,385	+0.70(+1.21%)
May 08, 2007	57.65	57.65	57.20	57.42	780,059	-0.23(-0.41%)
May 07, 2007	57.46	57.95	57.16	57.65	1,226,064	+0.19(+0.33%)
May 04, 2007	57.66	57.82	57.20	57.46	1,023,585	-0.26(-0.45%)
May 03, 2007	57.56	58.03	57.39	57.72	905,544	+0.37(+0.65%)
May 02, 2007	57.00	57.89	56.91	57.35	720,135	+0.46(+0.81%)
May 01, 2007	56.33	57.76	56.33	56.89	1,219,328	-0.21(-0.37%)
Apr 30, 2007	58.31	58.38	57.08	57.09	1,193,898	-1.18(-2.03%)
Apr 27, 2007	58.42	58.83	58.23	58.28	1,371,718	-0.32(-0.55%)
Apr 26, 2007	58.56	59.12	58.49	58.60	1,314,564	-0.02(-0.03%)
Apr 25, 2007	58.42	59.20	58.16	58.62	1,923,824	+0.78(+1.35%)
Apr 24, 2007	57.95	58.09	57.40	57.83	918,468	-0.04(-0.08%)
Apr 23, 2007	57.56	58.24	57.56	57.88	1,017,000	+0.36(+0.62%)
Apr 20, 2007	57.47	57.89	57.25	57.52	1,508,901	+0.69(+1.21%)
Apr 19, 2007	56.96	57.07	56.46	56.83	1,588,989	-0.12(-0.21%)
Apr 18, 2007	57.21	57.47	56.90	56.96	1,443,950	-0.37(-0.64%)
Apr 17, 2007	57.38	57.50	57.23	57.32	738,077	-0.02(-0.03%)
Apr 16, 2007	57.29	57.66	57.18	57.34	928,334	+0.24(+0.43%)
Apr 13, 2007	58.09	58.09	56.64	57.09	1,039,888	-0.26(-0.45%)
Apr 12, 2007	57.25	57.44	56.99	57.36	1,083,543	-0.07(-0.12%)
Apr 11, 2007	58.29	58.39	57.23	57.43	906,560	-0.75(-1.29%)
Apr 10, 2007	58.24	58.33	57.96	58.17	762,692	-0.07(-0.12%)
Apr 09, 2007	58.24	58.49	57.94	58.24	587,057	-0.07(-0.12%)
Apr 05, 2007	58.59	58.69	58.23	58.31	530,928	-0.27(-0.46%)
Apr 04, 2007	58.64	58.89	58.52	58.58	756,251	-0.13(-0.22%)
Apr 03, 2007	58.47	58.77	58.32	58.71	559,568	+0.46(+0.79%)
Apr 02, 2007	58.40	58.64	58.03	58.25	777,069	+0.06(+0.10%)
Mar 30, 2007	58.25	58.63	57.70	58.19	760,506	+0.03(+0.06%)
Mar 29, 2007	57.28	58.66	57.28	58.16	807,089	+0.16(+0.27%)
Mar 28, 2007	58.47	58.48	57.76	58.00	624,094	-0.82(-1.39%)
Mar 27, 2007	59.00	59.14	58.42	58.82	624,018	-0.47(-0.79%)
Mar 26, 2007	59.69	59.69	58.68	59.29	576,246	-0.41(-0.68%)
Mar 23, 2007	59.45	59.97	59.29	59.69	563,593	+0.38(+0.64%)
Mar 22, 2007	59.96	59.96	59.09	59.31	710,192	-0.65(-1.09%)
Mar 21, 2007	59.42	60.08	59.02	59.96	727,726	+0.46(+0.77%)
Mar 20, 2007	59.90	59.98	59.36	59.50	689,539	-0.44(-0.74%)
Mar 19, 2007	59.56	60.25	59.56	59.95	825,147	+0.58(+0.98%)
Mar 16, 2007	59.38	59.65	58.96	59.36	1,220,698	+0.23(+0.40%)
Mar 15, 2007	58.62	59.16	58.24	59.13	958,109	+0.51(+0.88%)
Mar 14, 2007	58.16	58.75	57.55	58.62	917,737	+0.45(+0.78%)
Mar 13, 2007	59.41	59.17	58.14	58.16	1,094,407	-1.24(-2.09%)
Mar 12, 2007	58.53	59.56	58.37	59.41	872,880	+0.93(+1.59%)
Mar 09, 2007	58.42	58.67	58.28	58.48	840,675	+0.28(+0.48%)
Mar 08, 2007	57.87	58.39	57.73	58.20	689,884	+0.55(+0.95%)
Mar 07, 2007	57.73	57.86	57.32	57.65	787,766	-0.20(-0.35%)
Mar 06, 2007	57.34	57.85	57.16	57.85	1,160,313	+0.86(+1.51%)
Mar 05, 2007	56.43	57.56	56.16	56.99	1,178,831	+0.14(+0.24%)
Mar 02, 2007	57.22	57.36	56.84	56.85	1,237,721	-0.37(-0.64%)
Mar 01, 2007	56.12	57.69	54.59	57.22	1,393,114	+0.29(+0.50%)
Feb 28, 2007	56.54	57.44	55.98	56.93	1,583,928	+0.11(+0.20%)
Feb 27, 2007	59.03	59.03	56.03	56.82	1,161,118	-2.22(-3.76%)
Feb 26, 2007	59.58	59.76	58.77	59.03	517,370	-0.49(-0.82%)
Feb 23, 2007	59.54	59.62	59.01	59.52	640,426	-0.01(-0.01%)
Feb 22, 2007	59.93	60.34	59.26	59.53	618,918	-0.55(-0.91%)
Feb 21, 2007	60.24	60.25	59.80	60.08	587,632	-0.11(-0.19%)
Feb 20, 2007	59.86	60.25	59.56	60.19	632,720	+0.46(+0.77%)
Feb 16, 2007	60.08	60.21	59.55	59.73	645,717	-0.66(-1.09%)
Feb 15, 2007	60.12	60.44	59.80	60.39	583,032	+0.21(+0.35%)
Feb 14, 2007	59.51	60.18	59.47	60.18	719,454	+0.77(+1.29%)
Feb 13, 2007	59.18	59.61	58.88	59.42	744,668	+0.43(+0.74%)
Feb 12, 2007	59.46	59.59	58.92	58.98	682,695	-0.23(-0.38%)
Feb 09, 2007	60.20	60.21	59.10	59.21	1,089,231	-0.99(-1.65%)
Feb 08, 2007	60.57	60.76	59.96	60.20	674,472	-0.38(-0.63%)
Feb 07, 2007	60.42	60.78	60.30	60.58	673,667	+0.08(+0.13%)
Feb 06, 2007	59.99	60.62	59.84	60.50	863,448	+0.70(+1.16%)
Feb 05, 2007	59.44	59.84	59.31	59.81	976,397	+0.45(+0.76%)
Feb 02, 2007	59.96	60.11	59.35	59.36	881,736	-0.74(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.