Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	32.93	33.95	32.20	33.47	211,992	+0.58(+1.76%)
Oct 30, 2008	32.26	32.89	31.65	32.89	214,526	+1.65(+5.28%)
Oct 29, 2008	30.14	32.42	30.14	31.24	148,833	+0.94(+3.11%)
Oct 28, 2008	28.85	30.30	27.42	30.30	132,293	+2.49(+8.95%)
Oct 27, 2008	28.22	29.41	27.81	27.81	154,574	-1.28(-4.39%)
Oct 24, 2008	28.49	29.52	27.84	29.08	290,840	-1.09(-3.60%)
Oct 23, 2008	31.17	31.38	28.68	30.17	435,419	-0.71(-2.29%)
Oct 22, 2008	32.17	32.46	29.89	30.88	374,217	-2.58(-7.71%)
Oct 21, 2008	34.40	34.94	33.35	33.46	419,565	-1.46(-4.18%)
Oct 20, 2008	33.44	34.92	33.25	34.91	300,767	+2.16(+6.61%)
Oct 17, 2008	31.59	34.37	31.59	32.75	465,032	+0.06(+0.19%)
Oct 16, 2008	31.64	32.69	29.66	32.69	205,847	+1.49(+4.79%)
Oct 15, 2008	34.52	34.52	31.17	31.19	194,861	-3.77(-10.77%)
Oct 14, 2008	39.12	39.12	34.37	34.96	340,421	-0.67(-1.88%)
Oct 13, 2008	34.40	35.63	33.04	35.63	407,793	+4.15(+13.17%)
Oct 10, 2008	30.06	32.46	29.27	31.48	293,166	-0.94(-2.90%)
Oct 09, 2008	35.04	35.48	31.96	32.42	223,252	-1.87(-5.44%)
Oct 08, 2008	33.18	35.46	32.60	34.29	196,303	-0.01(-0.03%)
Oct 07, 2008	36.60	37.04	34.30	34.30	221,572	-2.21(-6.05%)
Oct 06, 2008	36.67	37.05	34.19	36.51	471,292	-1.83(-4.77%)
Oct 03, 2008	39.56	40.44	38.20	38.34	178,768	-0.78(-1.99%)
Oct 02, 2008	41.63	41.63	38.94	39.12	178,982	-2.94(-7.00%)
Oct 01, 2008	42.23	42.45	41.47	42.06	306,159	-0.70(-1.63%)
Sep 30, 2008	40.95	42.76	40.95	42.76	171,692	+1.72(+4.19%)
Sep 29, 2008	44.16	44.16	40.27	41.04	315,873	-3.88(-8.63%)
Sep 26, 2008	44.77	44.91	44.17	44.91	0	-0.81(-1.76%)
Sep 25, 2008	45.91	46.72	45.20	45.72	123,071	+0.47(+1.04%)
Sep 24, 2008	44.82	45.95	44.82	45.25	273,018	-0.29(-0.64%)
Sep 23, 2008	46.34	46.93	45.35	45.54	395,772	-0.89(-1.92%)
Sep 22, 2008	47.66	47.90	46.40	46.42	116,769	-1.23(-2.58%)
Sep 19, 2008	50.76	57.58	46.40	47.65	0	+1.93(+4.22%)
Sep 18, 2008	45.16	45.73	43.02	45.73	345,200	+1.62(+3.67%)
Sep 17, 2008	45.76	45.76	44.10	44.10	146,546	-2.09(-4.53%)
Sep 16, 2008	43.96	46.20	43.96	46.20	150,889	+0.73(+1.61%)
Sep 15, 2008	46.87	47.14	45.26	45.46	178,092	-2.96(-6.11%)
Sep 12, 2008	47.05	48.42	46.89	48.42	130,110	+1.21(+2.57%)
Sep 11, 2008	46.20	47.21	45.56	47.21	73,705	+0.63(+1.36%)
Sep 10, 2008	46.07	46.92	45.73	46.58	74,028	+0.98(+2.14%)
Sep 09, 2008	47.54	47.55	45.60	45.60	76,416	-2.58(-5.36%)
Sep 08, 2008	49.70	49.92	47.59	48.18	95,991	-0.21(-0.43%)
Sep 05, 2008	48.04	48.52	47.01	48.39	0	+0.32(+0.66%)
Sep 04, 2008	49.15	49.33	47.80	48.07	417,173	-1.46(-2.94%)
Sep 03, 2008	50.27	50.45	49.18	49.53	84,808	-0.92(-1.83%)
Sep 02, 2008	51.70	51.72	50.33	50.45	116,252	-1.14(-2.21%)
Aug 29, 2008	52.22	52.23	51.57	51.59	286,818	-0.69(-1.32%)
Aug 28, 2008	51.99	52.32	51.77	52.28	47,703	+0.58(+1.12%)
Aug 27, 2008	51.46	51.82	51.34	51.70	35,224	+0.56(+1.10%)
Aug 26, 2008	50.93	51.29	50.83	51.14	61,090	+0.24(+0.48%)
Aug 25, 2008	51.73	51.73	50.71	50.90	249,203	-1.02(-1.97%)
Aug 22, 2008	51.93	52.14	51.70	51.92	177,084	+0.17(+0.33%)
Aug 21, 2008	51.66	51.89	51.32	51.75	567,995	+0.14(+0.28%)
Aug 20, 2008	51.17	51.61	51.16	51.60	70,209	+0.60(+1.17%)
Aug 19, 2008	51.18	51.19	50.79	51.00	83,256	-0.19(-0.37%)
Aug 18, 2008	52.03	52.19	50.97	51.19	83,187	-0.70(-1.34%)
Aug 15, 2008	52.03	52.12	51.69	51.89	0	-0.11(-0.21%)
Aug 14, 2008	51.50	52.02	51.29	52.00	167,060	+0.34(+0.65%)
Aug 13, 2008	51.15	51.86	50.91	51.67	145,195	+0.53(+1.04%)
Aug 12, 2008	51.58	51.74	51.02	51.13	379,234	-0.31(-0.60%)
Aug 11, 2008	51.25	51.56	51.10	51.44	106,187	+0.26(+0.51%)
Aug 08, 2008	50.56	51.29	50.29	51.18	170,474	+0.52(+1.02%)
Aug 07, 2008	51.06	51.27	50.52	50.66	100,839	-0.67(-1.31%)
Aug 06, 2008	50.39	51.48	50.39	51.33	68,362	+0.74(+1.47%)
Aug 05, 2008	50.01	50.59	49.76	50.59	336,695	+0.87(+1.75%)
Aug 04, 2008	51.22	51.22	49.51	49.72	127,546	-1.55(-3.02%)
Aug 01, 2008	51.68	51.74	51.18	51.27	339,499	-0.29(-0.56%)
Jul 31, 2008	52.32	52.51	51.53	51.56	614,222	-1.15(-2.18%)
Jul 30, 2008	51.71	52.73	51.71	52.71	419,095	+1.18(+2.28%)
Jul 29, 2008	51.53	51.53	50.87	51.53	146,234	+0.71(+1.39%)
Jul 28, 2008	51.65	51.67	50.82	50.82	57,818	-0.55(-1.08%)
Jul 25, 2008	51.44	51.66	50.72	51.38	103,107	+0.47(+0.92%)
Jul 24, 2008	52.40	52.50	50.84	50.90	202,980	-1.47(-2.80%)
Jul 23, 2008	53.07	53.07	52.27	52.37	231,240	-0.41(-0.77%)
Jul 22, 2008	52.64	52.82	52.24	52.78	144,579	-0.20(-0.38%)
Jul 21, 2008	52.70	53.02	52.39	52.98	143,709	+0.70(+1.33%)
Jul 18, 2008	52.39	52.51	52.14	52.28	98,644	-0.21(-0.40%)
Jul 17, 2008	52.61	52.85	51.92	52.49	142,602	+0.25(+0.49%)
Jul 16, 2008	51.59	52.24	51.10	52.24	89,020	+0.86(+1.67%)
Jul 15, 2008	50.71	52.20	50.71	51.38	158,169	-0.81(-1.56%)
Jul 14, 2008	52.46	52.79	51.80	52.19	113,337	+0.06(+0.12%)
Jul 11, 2008	52.10	52.65	51.28	52.13	153,000	-0.34(-0.64%)
Jul 10, 2008	51.92	52.99	51.33	52.46	266,608	+0.70(+1.35%)
Jul 09, 2008	52.71	53.15	51.67	51.76	261,908	-0.75(-1.43%)
Jul 08, 2008	51.97	52.53	50.89	52.52	448,768	+0.37(+0.71%)
Jul 07, 2008	52.82	53.31	51.45	52.15	271,194	-0.42(-0.79%)
Jul 04, 2008	53.45	53.46	52.00	52.56	285,906	+0.00(+0.00%)
Jul 03, 2008	53.45	53.46	52.00	52.56	285,906	-0.63(-1.19%)
Jul 02, 2008	55.40	55.62	53.20	53.20	403,801	-2.00(-3.63%)
Jul 01, 2008	54.57	55.20	54.04	55.20	187,316	+0.13(+0.23%)
Jun 30, 2008	55.27	55.60	55.07	55.07	626,031	-0.06(-0.11%)
Jun 27, 2008	55.06	55.39	54.63	55.13	160,656	+0.09(+0.16%)
Jun 26, 2008	55.95	56.11	54.86	55.04	284,627	-1.47(-2.60%)
Jun 25, 2008	56.46	56.95	56.15	56.51	169,199	+0.22(+0.39%)
Jun 24, 2008	57.10	57.14	56.19	56.29	161,049	-0.93(-1.63%)
Jun 23, 2008	57.14	57.36	57.03	57.22	38,461	+0.42(+0.73%)
Jun 20, 2008	57.66	57.66	56.55	56.81	71,749	-1.01(-1.75%)
Jun 19, 2008	57.95	58.04	57.49	57.82	22,019	-0.05(-0.08%)
Jun 18, 2008	57.94	58.06	57.40	57.87	76,791	-0.24(-0.41%)
Jun 17, 2008	57.98	58.44	57.98	58.10	185,367	+0.10(+0.17%)
Jun 16, 2008	57.84	58.10	57.32	58.00	103,103	+0.51(+0.88%)
Jun 13, 2008	56.91	57.50	56.60	57.50	24,288	+1.25(+2.22%)
Jun 12, 2008	56.96	57.03	56.00	56.25	104,679	-0.20(-0.36%)
Jun 11, 2008	57.51	57.51	56.45	56.45	163,916	-0.87(-1.51%)
Jun 10, 2008	57.35	57.68	57.02	57.32	36,344	-0.81(-1.39%)
Jun 09, 2008	57.90	58.36	57.33	58.12	46,854	+0.18(+0.31%)
Jun 06, 2008	58.98	59.36	57.88	57.94	214,971	-1.30(-2.20%)
Jun 05, 2008	58.08	59.24	58.08	59.24	71,198	+1.43(+2.47%)
Jun 04, 2008	57.62	58.36	57.59	57.81	151,130	-0.01(-0.02%)
Jun 03, 2008	58.09	58.43	57.27	57.82	45,892	-0.27(-0.47%)
Jun 02, 2008	58.31	58.32	57.65	58.09	184,849	-0.26(-0.45%)
May 30, 2008	57.89	58.54	57.89	58.36	386,916	+0.59(+1.02%)
May 29, 2008	57.72	58.15	57.58	57.77	41,672	-0.11(-0.19%)
May 28, 2008	57.32	57.88	57.08	57.88	40,284	+0.75(+1.32%)
May 27, 2008	57.04	57.13	56.65	57.13	91,338	+0.26(+0.46%)
May 26, 2008	57.20	57.35	56.46	56.86	0	+0.00(+0.00%)
May 23, 2008	57.20	57.35	56.46	56.86	69,737	-0.53(-0.92%)
May 22, 2008	57.56	57.73	57.25	57.39	166,551	-0.14(-0.24%)
May 21, 2008	58.76	58.96	57.43	57.52	71,134	-1.04(-1.78%)
May 20, 2008	58.66	58.66	58.11	58.56	197,970	-0.17(-0.29%)
May 19, 2008	59.20	59.62	58.48	58.74	56,172	-0.37(-0.63%)
May 16, 2008	59.06	59.13	58.48	59.11	73,665	+0.43(+0.73%)
May 15, 2008	57.95	58.70	57.79	58.68	268,245	+0.90(+1.55%)
May 14, 2008	57.89	58.44	57.73	57.79	41,732	+0.02(+0.03%)
May 13, 2008	57.45	57.82	57.13	57.77	195,594	+0.61(+1.06%)
May 12, 2008	56.81	57.17	56.23	57.16	35,121	+0.49(+0.86%)
May 09, 2008	56.29	56.75	56.28	56.67	14,465	-0.04(-0.06%)
May 08, 2008	56.41	56.77	56.28	56.71	23,923	+0.58(+1.03%)
May 07, 2008	57.09	57.20	56.10	56.13	268,781	-0.88(-1.54%)
May 06, 2008	56.11	57.17	56.11	57.01	31,721	+0.71(+1.25%)
May 05, 2008	56.17	56.62	56.08	56.30	36,758	+0.06(+0.11%)
May 02, 2008	56.62	56.63	55.94	56.24	45,939	+0.33(+0.58%)
May 01, 2008	55.23	55.98	55.05	55.91	52,391	+0.46(+0.83%)
Apr 30, 2008	55.90	56.85	55.23	55.45	100,116	-0.22(-0.40%)
Apr 29, 2008	55.91	55.91	55.37	55.67	43,040	-0.39(-0.70%)
Apr 28, 2008	56.21	56.33	55.88	56.07	127,766	+0.02(+0.03%)
Apr 25, 2008	55.58	56.09	55.19	56.05	34,149	+0.79(+1.43%)
Apr 24, 2008	55.28	55.62	54.37	55.26	97,175	+0.21(+0.38%)
Apr 23, 2008	55.10	55.32	54.77	55.05	31,341	+0.22(+0.40%)
Apr 22, 2008	55.47	55.47	54.48	54.83	63,359	-0.91(-1.62%)
Apr 21, 2008	55.32	55.78	55.17	55.74	34,448	+0.26(+0.47%)
Apr 18, 2008	55.34	55.84	55.10	55.48	73,635	+1.04(+1.91%)
Apr 17, 2008	54.91	54.91	54.07	54.44	766,674	-0.15(-0.28%)
Apr 16, 2008	53.26	54.60	53.26	54.59	28,931	+1.44(+2.71%)
Apr 15, 2008	53.23	53.34	52.61	53.15	30,756	+0.17(+0.32%)
Apr 14, 2008	53.02	53.26	52.72	52.98	351,637	-0.03(-0.05%)
Apr 11, 2008	53.45	53.63	52.89	53.01	83,493	-1.11(-2.06%)
Apr 10, 2008	53.92	54.30	53.38	54.12	49,039	+0.57(+1.07%)
Apr 09, 2008	54.59	54.59	53.37	53.55	28,825	-0.62(-1.14%)
Apr 08, 2008	53.68	54.30	53.68	54.16	36,777	+0.07(+0.13%)
Apr 07, 2008	54.69	54.87	53.97	54.09	672,589	-0.14(-0.25%)
Apr 04, 2008	53.80	54.65	53.72	54.23	30,923	+0.57(+1.06%)
Apr 03, 2008	52.89	53.79	52.89	53.66	27,941	+0.25(+0.47%)
Apr 02, 2008	53.14	53.73	52.96	53.40	34,457	+0.45(+0.86%)
Apr 01, 2008	51.91	52.95	51.62	52.95	51,797	+1.79(+3.50%)
Mar 31, 2008	50.97	51.25	50.75	51.16	34,568	+0.20(+0.39%)
Mar 28, 2008	52.30	52.30	50.73	50.96	16,234	-0.54(-1.05%)
Mar 27, 2008	52.18	52.28	51.32	51.50	44,618	-0.43(-0.84%)
Mar 26, 2008	52.27	52.27	51.86	51.94	49,809	-0.53(-1.00%)
Mar 25, 2008	51.91	52.59	51.73	52.46	96,194	+0.68(+1.31%)
Mar 24, 2008	49.66	52.12	49.66	51.78	68,363	+1.68(+3.34%)
Mar 21, 2008	49.35	50.30	48.79	50.11	51,476	+0.00(+0.00%)
Mar 20, 2008	49.35	50.30	48.79	50.11	51,476	+0.52(+1.04%)
Mar 19, 2008	51.94	51.94	49.47	49.59	37,991	-1.60(-3.13%)
Mar 18, 2008	50.79	51.19	49.86	51.19	269,146	+2.01(+4.09%)
Mar 17, 2008	48.90	49.88	48.41	49.18	96,305	-1.48(-2.93%)
Mar 14, 2008	52.10	52.10	49.98	50.67	139,266	-1.00(-1.93%)
Mar 13, 2008	50.46	51.84	49.94	51.67	73,664	+0.54(+1.06%)
Mar 12, 2008	52.15	52.15	50.61	51.12	3,137,955	-0.30(-0.58%)
Mar 11, 2008	50.70	51.42	49.95	51.42	118,282	+1.74(+3.50%)
Mar 10, 2008	51.21	51.21	49.62	49.68	86,254	-1.54(-3.00%)
Mar 07, 2008	51.67	51.96	50.53	51.22	159,855	-0.64(-1.24%)
Mar 06, 2008	53.01	53.06	51.86	51.86	75,542	-1.31(-2.47%)
Mar 05, 2008	53.01	53.45	52.64	53.18	242,095	+0.58(+1.10%)
Mar 04, 2008	52.38	52.76	51.77	52.60	194,708	-0.34(-0.63%)
Mar 03, 2008	53.01	53.18	52.35	52.93	251,806	-0.03(-0.05%)
Feb 29, 2008	54.15	54.15	52.82	52.96	46,275	-1.66(-3.03%)
Feb 28, 2008	54.67	54.94	54.37	54.62	62,897	-0.35(-0.64%)
Feb 27, 2008	55.08	55.38	54.68	54.97	37,771	-0.34(-0.61%)
Feb 26, 2008	54.59	55.51	54.41	55.31	160,471	+0.51(+0.93%)
Feb 25, 2008	53.90	54.88	53.60	54.80	413,824	+1.09(+2.02%)
Feb 22, 2008	53.50	53.73	52.81	53.71	95,524	+0.39(+0.73%)
Feb 21, 2008	54.24	54.42	53.28	53.32	143,723	-0.70(-1.29%)
Feb 20, 2008	52.98	54.15	52.90	54.02	146,114	+0.60(+1.12%)
Feb 19, 2008	54.99	54.99	53.24	53.42	62,951	+0.18(+0.34%)
Feb 18, 2008	53.20	53.28	52.69	53.24	0	+0.00(+0.00%)
Feb 15, 2008	53.20	53.28	52.69	53.24	132,529	-0.18(-0.34%)
Feb 14, 2008	54.35	54.35	53.39	53.42	87,580	-0.72(-1.32%)
Feb 13, 2008	53.91	54.24	53.38	54.14	79,076	+1.00(+1.88%)
Feb 12, 2008	53.61	53.97	52.82	53.14	65,177	-0.10(-0.19%)
Feb 11, 2008	52.59	53.38	52.24	53.24	127,974	+0.77(+1.47%)
Feb 08, 2008	52.20	52.75	51.95	52.47	90,093	+0.38(+0.73%)
Feb 07, 2008	51.39	52.53	51.06	52.09	101,054	+0.53(+1.02%)
Feb 06, 2008	52.75	52.91	51.52	51.57	75,754	-0.84(-1.61%)
Feb 05, 2008	53.25	53.51	52.41	52.41	99,286	-1.79(-3.31%)
Feb 04, 2008	54.65	54.65	54.12	54.20	113,092	-0.34(-0.62%)
Feb 01, 2008	53.49	54.60	53.49	54.54	72,007	+1.66(+3.14%)
Jan 31, 2008	51.52	53.58	51.52	52.88	155,943	+0.72(+1.37%)
Jan 30, 2008	52.70	53.49	52.15	52.16	173,172	-0.66(-1.25%)
Jan 29, 2008	52.82	52.93	52.30	52.82	255,009	+0.30(+0.57%)
Jan 28, 2008	51.60	52.53	51.05	52.53	119,323	+0.93(+1.81%)
Jan 25, 2008	52.71	53.02	51.43	51.59	84,275	-0.48(-0.92%)
Jan 24, 2008	51.16	52.13	51.16	52.07	107,955	+1.09(+2.13%)
Jan 23, 2008	48.96	51.09	48.08	50.99	130,144	+0.34(+0.66%)
Jan 22, 2008	48.78	50.79	48.40	50.65	412,218	-0.33(-0.64%)
Jan 21, 2008	51.22	51.70	50.30	50.98	0	+0.00(+0.00%)
Jan 18, 2008	51.22	51.70	50.30	50.98	207,851	+0.11(+0.21%)
Jan 17, 2008	52.75	53.09	50.77	50.87	143,645	-1.93(-3.65%)
Jan 16, 2008	53.14	53.39	51.95	52.80	120,537	-0.54(-1.02%)
Jan 15, 2008	54.36	54.40	53.21	53.34	112,871	-1.66(-3.02%)
Jan 14, 2008	54.47	55.03	54.40	55.00	132,861	+0.75(+1.38%)
Jan 11, 2008	54.90	54.90	54.00	54.25	73,443	-0.71(-1.29%)
Jan 10, 2008	54.17	55.47	53.90	54.96	103,152	+0.32(+0.58%)
Jan 09, 2008	54.63	54.64	53.24	54.64	143,353	+0.30(+0.55%)
Jan 08, 2008	55.74	56.11	54.33	54.35	121,375	-1.28(-2.30%)
Jan 07, 2008	56.16	56.46	55.13	55.62	135,821	-0.56(-1.00%)
Jan 04, 2008	57.53	57.53	55.89	56.18	82,898	-1.84(-3.17%)
Jan 03, 2008	58.08	58.36	57.77	58.02	60,411	+0.02(+0.03%)
Jan 02, 2008	58.80	58.92	57.76	58.00	112,291	-0.67(-1.14%)
Jan 01, 2008	58.90	59.05	58.49	58.67	31,475	+0.00(+0.00%)
Dec 31, 2007	58.90	59.05	58.49	58.67	31,475	-0.38(-0.64%)
Dec 28, 2007	59.29	59.29	58.78	59.05	47,489	+0.12(+0.20%)
Dec 27, 2007	59.52	59.68	58.89	58.94	37,550	-0.91(-1.53%)
Dec 26, 2007	59.81	59.86	59.43	59.85	38,764	+0.15(+0.26%)
Dec 24, 2007	60.00	60.00	59.26	59.70	36,158	+0.61(+1.03%)
Dec 21, 2007	58.58	59.17	58.58	59.09	48,373	+0.76(+1.30%)
Dec 20, 2007	57.80	58.33	57.50	58.33	23,082	+0.72(+1.26%)
Dec 19, 2007	57.99	57.99	57.33	57.61	66,679	+0.28(+0.49%)
Dec 18, 2007	57.23	57.53	56.59	57.32	49,588	+0.36(+0.63%)
Dec 17, 2007	58.08	58.08	56.91	56.96	56,652	-1.14(-1.96%)
Dec 14, 2007	57.96	58.66	57.96	58.10	46,385	-0.56(-0.96%)
Dec 13, 2007	58.22	58.72	58.02	58.66	35,131	-0.05(-0.09%)
Dec 12, 2007	59.88	59.88	58.18	58.72	49,255	+0.43(+0.73%)
Dec 11, 2007	60.26	60.26	58.24	58.29	51,633	-1.72(-2.87%)
Dec 10, 2007	59.98	60.08	59.69	60.01	93,354	+0.39(+0.65%)
Dec 07, 2007	59.50	59.69	59.20	59.62	56,918	+0.42(+0.70%)
Dec 06, 2007	58.37	59.26	58.01	59.21	156,481	+0.96(+1.65%)
Dec 05, 2007	58.26	58.32	57.87	58.25	38,076	+0.82(+1.43%)
Dec 04, 2007	58.05	58.05	57.22	57.42	74,437	-0.33(-0.56%)
Dec 03, 2007	59.38	60.57	57.70	57.75	105,631	-0.05(-0.08%)
Nov 30, 2007	58.48	58.48	57.50	57.80	58,083	+0.38(+0.66%)
Nov 29, 2007	57.27	57.71	57.08	57.41	50,609	-0.16(-0.28%)
Nov 28, 2007	56.51	57.58	56.51	57.58	22,694	+2.01(+3.62%)
Nov 27, 2007	55.60	55.60	54.85	55.57	35,978	+0.80(+1.45%)
Nov 26, 2007	56.05	56.16	54.77	54.77	23,590	-0.75(-1.35%)
Nov 23, 2007	55.46	55.65	54.98	55.52	6,924	+0.67(+1.22%)
Nov 21, 2007	56.52	56.52	54.50	54.85	35,077	-0.72(-1.30%)
Nov 20, 2007	55.88	56.36	54.84	55.58	29,846	+0.00(+0.00%)
Nov 19, 2007	56.69	56.69	55.37	55.58	30,700	-1.11(-1.96%)
Nov 16, 2007	56.75	56.75	55.94	56.69	31,201	+0.40(+0.71%)
Nov 15, 2007	57.35	57.35	56.07	56.29	30,528	-0.83(-1.46%)
Nov 14, 2007	57.44	57.76	57.08	57.13	21,490	-0.09(-0.16%)
Nov 13, 2007	56.60	57.24	56.22	57.22	19,288	+1.55(+2.78%)
Nov 12, 2007	56.34	56.95	55.63	55.67	42,575	-1.48(-2.58%)
Nov 09, 2007	57.39	57.81	56.97	57.14	45,630	-1.02(-1.76%)
Nov 08, 2007	58.65	58.65	57.10	58.17	123,273	-0.13(-0.22%)
Nov 07, 2007	61.98	61.98	58.27	58.29	39,106	-1.37(-2.29%)
Nov 06, 2007	60.00	60.00	58.84	59.66	25,146	+0.67(+1.13%)
Nov 05, 2007	58.99	59.19	58.44	58.99	36,094	-0.52(-0.88%)
Nov 02, 2007	59.53	59.65	58.85	59.52	42,078	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.