Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.138	4.376	4.110	4.186	799,395	+0.06(+1.38%)
Nov 26, 2008	3.605	4.281	3.586	4.129	2,213,256	+0.34(+9.05%)
Nov 25, 2008	3.767	3.786	3.444	3.786	1,477,275	+0.22(+6.13%)
Nov 24, 2008	3.196	3.653	3.139	3.567	1,858,498	+0.44(+13.98%)
Nov 21, 2008	3.063	3.320	2.673	3.130	2,720,283	+0.26(+8.94%)
Nov 20, 2008	3.272	3.320	2.854	2.873	2,036,946	-0.18(-5.92%)
Nov 19, 2008	3.729	3.767	3.035	3.054	2,206,620	-0.66(-17.69%)
Nov 18, 2008	3.843	3.843	3.520	3.710	1,327,228	+0.00(+0.00%)
Nov 17, 2008	3.957	4.138	3.710	3.710	1,092,782	-0.29(-7.36%)
Nov 14, 2008	4.186	4.395	3.824	4.005	0	-0.27(-6.24%)
Nov 13, 2008	3.824	4.271	3.701	4.271	2,653,239	+0.50(+13.38%)
Nov 12, 2008	4.119	4.300	3.682	3.767	1,673,098	-0.49(-11.61%)
Nov 11, 2008	4.519	4.566	4.091	4.262	1,399,765	-0.40(-8.57%)
Nov 10, 2008	5.156	5.232	4.642	4.661	1,098,188	-0.29(-5.95%)
Nov 07, 2008	5.213	5.422	4.804	4.956	0	-0.14(-2.80%)
Nov 06, 2008	5.451	5.765	5.004	5.099	2,119,145	-0.66(-11.40%)
Nov 05, 2008	6.317	6.440	5.708	5.755	1,243,387	-0.52(-8.33%)
Nov 04, 2008	6.374	6.745	6.031	6.279	1,930,518	+0.14(+2.33%)
Nov 03, 2008	6.849	7.182	6.003	6.136	2,419,070	-0.33(-5.15%)
Oct 31, 2008	5.784	6.726	5.479	6.469	0	+1.00(+18.26%)
Oct 30, 2008	5.736	6.307	5.270	5.470	2,785,475	+0.11(+2.13%)
Oct 29, 2008	4.186	5.518	4.081	5.356	4,625,448	+1.19(+28.54%)
Oct 28, 2008	3.815	4.167	3.615	4.167	2,192,652	+0.52(+14.36%)
Oct 27, 2008	3.872	3.919	3.643	3.643	1,102,711	-0.17(-4.49%)
Oct 24, 2008	3.586	3.919	3.520	3.815	0	-0.18(-4.52%)
Oct 23, 2008	4.680	4.690	3.824	3.995	2,990,381	-0.62(-13.40%)
Oct 22, 2008	4.975	4.975	4.385	4.614	1,615,830	-0.31(-6.37%)
Oct 21, 2008	4.833	5.099	4.756	4.928	1,693,270	+0.03(+0.58%)
Oct 20, 2008	5.375	5.375	4.747	4.899	1,762,586	-0.07(-1.34%)
Oct 17, 2008	4.737	5.108	4.224	4.966	0	+0.21(+4.40%)
Oct 16, 2008	5.527	5.546	4.690	4.756	3,873,970	-0.74(-13.49%)
Oct 15, 2008	6.326	6.326	5.422	5.498	2,296,553	-0.21(-3.67%)
Oct 14, 2008	6.887	6.954	5.660	5.708	2,726,788	-0.68(-10.58%)
Oct 13, 2008	6.573	6.830	5.708	6.383	1,961,746	+0.87(+15.69%)
Oct 10, 2008	5.698	5.993	4.909	5.518	0	-0.33(-5.69%)
Oct 09, 2008	6.745	7.268	5.841	5.850	1,517,442	-0.84(-12.52%)
Oct 08, 2008	6.136	7.258	6.022	6.688	3,431,173	+0.44(+7.00%)
Oct 07, 2008	7.049	7.125	6.240	6.250	2,184,411	-0.60(-8.75%)
Oct 06, 2008	7.163	7.211	6.012	6.849	4,245,882	-0.80(-10.45%)
Oct 03, 2008	8.562	8.562	7.392	7.648	0	-0.77(-9.15%)
Oct 02, 2008	9.066	9.075	8.295	8.419	1,835,754	-0.73(-8.00%)
Oct 01, 2008	8.895	9.304	8.581	9.151	1,055,147	+0.25(+2.78%)
Sep 30, 2008	8.704	9.161	8.409	8.904	1,735,845	+0.54(+6.48%)
Sep 29, 2008	8.914	9.037	8.115	8.362	2,807,701	-0.82(-8.91%)
Sep 26, 2008	9.085	9.304	8.742	9.180	0	-0.18(-1.93%)
Sep 25, 2008	9.342	9.589	9.275	9.361	943,956	+0.06(+0.61%)
Sep 24, 2008	9.703	9.846	9.294	9.304	986,706	-0.24(-2.49%)
Sep 23, 2008	9.541	9.951	9.437	9.541	1,512,985	-0.01(-0.10%)
Sep 22, 2008	10.81	10.81	9.465	9.551	1,918,422	-1.22(-11.31%)
Sep 19, 2008	11.52	12.13	10.64	10.77	0	-0.01(-0.09%)
Sep 18, 2008	9.951	10.83	9.551	10.78	3,894,629	+1.07(+11.08%)
Sep 17, 2008	10.33	10.38	9.475	9.703	2,456,556	-0.89(-8.44%)
Sep 16, 2008	10.02	10.74	10.02	10.60	1,248,178	+0.23(+2.20%)
Sep 15, 2008	10.05	10.89	9.513	10.37	1,742,796	-0.46(-4.22%)
Sep 12, 2008	10.88	11.35	10.71	10.83	0	-0.20(-1.81%)
Sep 11, 2008	10.74	11.14	10.51	11.03	1,540,255	+0.16(+1.49%)
Sep 10, 2008	11.04	11.36	10.60	10.86	2,930,947	-0.12(-1.12%)
Sep 09, 2008	11.90	12.52	10.99	10.99	2,067,837	-1.00(-8.33%)
Sep 08, 2008	11.54	12.10	11.46	11.99	2,313,044	+0.81(+7.23%)
Sep 05, 2008	11.02	11.43	10.75	11.18	0	-0.01(-0.08%)
Sep 04, 2008	11.52	11.52	10.90	11.19	1,798,776	-0.34(-2.97%)
Sep 03, 2008	11.78	12.10	11.35	11.53	1,684,688	-0.27(-2.26%)
Sep 02, 2008	11.94	12.36	11.60	11.80	2,687,171	+0.20(+1.72%)
Aug 29, 2008	11.51	11.82	11.38	11.60	0	+0.03(+0.25%)
Aug 28, 2008	11.23	11.61	11.23	11.57	1,326,257	+0.46(+4.11%)
Aug 27, 2008	10.93	11.25	10.66	11.11	1,285,111	+0.15(+1.39%)
Aug 26, 2008	10.80	11.11	10.66	10.96	1,270,979	+0.18(+1.68%)
Aug 25, 2008	11.20	11.27	10.66	10.78	1,563,695	-0.53(-4.71%)
Aug 22, 2008	10.71	11.47	10.71	11.31	0	+0.69(+6.54%)
Aug 21, 2008	10.46	10.79	10.13	10.62	1,938,228	+0.10(+1.00%)
Aug 20, 2008	10.52	10.80	10.06	10.51	2,765,548	-0.03(-0.27%)
Aug 19, 2008	10.98	11.11	10.08	10.54	4,805,305	-0.62(-5.54%)
Aug 18, 2008	12.98	12.98	11.06	11.16	3,725,801	-1.70(-13.24%)
Aug 15, 2008	13.21	13.21	12.48	12.86	0	-0.14(-1.10%)
Aug 14, 2008	12.60	13.17	12.50	13.00	5,212,069	+0.34(+2.71%)
Aug 13, 2008	13.34	13.61	12.49	12.66	3,226,683	-0.69(-5.20%)
Aug 12, 2008	13.38	13.82	13.20	13.36	3,535,923	+0.03(+0.21%)
Aug 11, 2008	13.30	14.19	13.10	13.33	3,561,258	+0.13(+1.01%)
Aug 08, 2008	12.32	13.26	12.32	13.19	2,377,603	+0.74(+5.96%)
Aug 07, 2008	13.16	13.60	12.30	12.45	3,565,936	-1.11(-8.20%)
Aug 06, 2008	13.35	13.63	13.00	13.57	3,987,728	-0.05(-0.35%)
Aug 05, 2008	11.80	13.77	11.80	13.61	9,333,942	+1.99(+17.10%)
Aug 04, 2008	11.52	11.88	11.13	11.62	4,786,587	+0.20(+1.75%)
Aug 01, 2008	12.55	12.69	10.71	11.43	11,739,094	+1.93(+20.34%)
Jul 31, 2008	9.132	11.04	8.857	9.494	7,932,508	+0.48(+5.27%)
Jul 30, 2008	9.751	9.827	8.790	9.018	3,425,038	-0.50(-5.29%)
Jul 29, 2008	9.522	9.665	8.695	9.522	3,968,173	+0.75(+8.57%)
Jul 28, 2008	8.942	9.228	8.685	8.771	3,001,760	-0.22(-2.43%)
Jul 25, 2008	9.237	9.589	8.914	8.990	2,730,675	-0.19(-2.07%)
Jul 24, 2008	10.58	10.58	9.066	9.180	3,147,191	-1.42(-13.38%)
Jul 23, 2008	9.931	11.50	9.789	10.60	7,211,933	+0.82(+8.37%)
Jul 22, 2008	8.876	10.25	8.419	9.779	4,526,437	+0.87(+9.71%)
Jul 21, 2008	8.752	9.247	8.676	8.914	3,283,856	+0.21(+2.40%)
Jul 18, 2008	9.113	9.513	8.324	8.704	3,998,699	-0.36(-3.99%)
Jul 17, 2008	8.210	9.189	8.210	9.066	4,461,359	+0.89(+10.94%)
Jul 16, 2008	8.029	8.305	7.515	8.172	7,903,565	-0.15(-1.83%)
Jul 15, 2008	8.400	8.809	8.010	8.324	3,567,738	-0.15(-1.80%)
Jul 14, 2008	8.780	9.180	8.419	8.476	2,910,381	-0.14(-1.66%)
Jul 11, 2008	8.581	9.047	7.686	8.619	5,762,115	-0.21(-2.37%)
Jul 10, 2008	9.465	9.779	8.552	8.828	5,884,691	-0.63(-6.64%)
Jul 09, 2008	10.52	10.55	9.370	9.456	3,010,274	-1.02(-9.72%)
Jul 08, 2008	10.10	10.61	9.998	10.47	3,586,927	+0.25(+2.42%)
Jul 07, 2008	10.56	10.71	9.970	10.23	4,150,191	-0.11(-1.10%)
Jul 04, 2008	10.81	10.85	10.09	10.34	3,121,529	+0.00(+0.00%)
Jul 03, 2008	10.81	10.85	10.09	10.34	3,121,529	-0.39(-3.64%)
Jul 02, 2008	11.07	11.37	10.64	10.73	4,851,652	-0.30(-2.76%)
Jul 01, 2008	11.72	11.72	10.65	11.04	6,986,494	-0.91(-7.64%)
Jun 30, 2008	11.43	12.17	11.42	11.95	2,520,925	+0.15(+1.29%)
Jun 27, 2008	12.18	12.18	11.49	11.80	3,428,356	-0.30(-2.52%)
Jun 26, 2008	12.56	12.74	12.07	12.10	2,693,852	-0.86(-6.61%)
Jun 25, 2008	12.79	13.25	12.65	12.96	1,714,910	+0.33(+2.64%)
Jun 24, 2008	12.98	13.10	12.27	12.62	3,530,105	-0.45(-3.42%)
Jun 23, 2008	14.00	14.13	12.99	13.07	2,348,361	-0.84(-6.02%)
Jun 20, 2008	14.74	14.76	13.74	13.91	2,476,483	-1.06(-7.06%)
Jun 19, 2008	14.45	14.99	14.24	14.96	1,510,991	+0.49(+3.42%)
Jun 18, 2008	15.69	15.70	14.47	14.47	2,593,180	-1.29(-8.21%)
Jun 17, 2008	16.24	16.29	15.56	15.76	1,323,191	-0.45(-2.76%)
Jun 16, 2008	15.98	16.41	15.60	16.21	3,196,984	+0.20(+1.25%)
Jun 13, 2008	15.45	16.05	15.19	16.01	2,433,960	+1.06(+7.06%)
Jun 12, 2008	14.53	15.41	14.47	14.95	2,972,636	+0.48(+3.28%)
Jun 11, 2008	14.93	15.38	14.44	14.48	2,123,996	-0.25(-1.68%)
Jun 10, 2008	14.53	14.90	14.03	14.73	2,508,580	+0.44(+3.06%)
Jun 09, 2008	14.94	15.08	14.11	14.29	1,589,162	-0.68(-4.51%)
Jun 06, 2008	15.81	15.81	14.94	14.96	1,793,937	-0.88(-5.58%)
Jun 05, 2008	15.27	16.05	15.17	15.85	1,798,680	+0.68(+4.45%)
Jun 04, 2008	15.03	15.74	14.86	15.17	2,471,084	+0.12(+0.82%)
Jun 03, 2008	14.74	15.13	14.60	15.05	1,823,920	+0.35(+2.39%)
Jun 02, 2008	15.36	15.36	14.51	14.70	1,804,104	-0.48(-3.13%)
May 30, 2008	15.76	15.92	15.02	15.17	2,258,098	-0.45(-2.86%)
May 29, 2008	15.75	16.12	15.14	15.62	1,778,808	-0.01(-0.06%)
May 28, 2008	14.60	16.38	14.24	15.63	7,689,577	+1.05(+7.18%)
May 27, 2008	14.84	15.07	14.37	14.58	1,829,652	-0.19(-1.29%)
May 26, 2008	15.67	15.68	14.74	14.77	0	+0.00(+0.00%)
May 23, 2008	15.67	15.68	14.74	14.77	3,161,538	-0.77(-4.96%)
May 22, 2008	15.77	15.97	15.48	15.54	2,541,301	-0.33(-2.10%)
May 21, 2008	16.63	16.91	15.55	15.88	1,337,612	-0.69(-4.19%)
May 20, 2008	17.01	17.22	16.46	16.57	1,242,378	-0.57(-3.33%)
May 19, 2008	17.32	17.43	17.07	17.14	898,244	-0.14(-0.83%)
May 16, 2008	18.13	18.13	17.17	17.29	946,918	-0.61(-3.40%)
May 15, 2008	17.58	18.04	17.34	17.89	758,174	+0.42(+2.40%)
May 14, 2008	17.09	17.63	16.93	17.48	1,297,307	+0.44(+2.57%)
May 13, 2008	17.32	17.41	16.69	17.04	926,253	-0.30(-1.76%)
May 12, 2008	17.28	17.43	17.03	17.34	610,612	-0.02(-0.11%)
May 09, 2008	17.26	17.48	17.07	17.36	492,014	+0.06(+0.33%)
May 08, 2008	17.91	17.92	17.13	17.30	889,909	-0.36(-2.05%)
May 07, 2008	17.75	18.18	17.16	17.67	2,662,440	-0.82(-4.43%)
May 06, 2008	17.58	18.50	17.36	18.48	1,250,349	+0.86(+4.86%)
May 05, 2008	18.22	18.32	17.51	17.63	863,163	-0.72(-3.94%)
May 02, 2008	18.23	18.48	17.89	18.35	1,257,849	+0.57(+3.21%)
May 01, 2008	17.85	17.87	17.13	17.78	1,537,655	-0.06(-0.32%)
Apr 30, 2008	18.36	18.56	17.60	17.84	1,526,400	-0.44(-2.39%)
Apr 29, 2008	17.69	19.67	17.59	18.27	3,053,792	+0.28(+1.53%)
Apr 28, 2008	17.09	18.14	16.89	18.00	1,838,272	+0.78(+4.53%)
Apr 25, 2008	17.23	17.27	16.78	17.22	899,315	+0.08(+0.44%)
Apr 24, 2008	16.82	17.16	16.50	17.14	1,518,037	+0.40(+2.39%)
Apr 23, 2008	16.79	17.03	16.47	16.74	696,928	+0.03(+0.17%)
Apr 22, 2008	16.97	17.20	16.51	16.71	1,117,810	-0.29(-1.68%)
Apr 21, 2008	18.38	18.38	16.96	17.00	949,963	-0.71(-4.03%)
Apr 18, 2008	17.02	17.89	17.01	17.71	1,673,409	+0.97(+5.80%)
Apr 17, 2008	16.70	17.02	16.46	16.74	668,385	+0.03(+0.17%)
Apr 16, 2008	16.44	17.05	16.27	16.71	1,336,083	+0.24(+1.44%)
Apr 15, 2008	17.19	17.38	16.38	16.48	1,560,418	-0.58(-3.40%)
Apr 14, 2008	17.83	17.83	17.00	17.06	1,530,291	-0.73(-4.12%)
Apr 11, 2008	18.31	18.43	17.60	17.79	1,287,724	-0.75(-4.05%)
Apr 10, 2008	17.96	18.76	17.45	18.54	2,491,698	+0.51(+2.85%)
Apr 09, 2008	18.79	19.24	17.97	18.03	1,426,145	-1.09(-5.72%)
Apr 08, 2008	19.44	19.57	19.03	19.12	746,677	-0.42(-2.14%)
Apr 07, 2008	20.02	20.02	19.24	19.54	794,498	-0.32(-1.63%)
Apr 04, 2008	20.48	20.53	19.61	19.86	857,364	-0.33(-1.65%)
Apr 03, 2008	19.82	20.30	19.43	20.20	732,702	+0.16(+0.81%)
Apr 02, 2008	20.20	20.37	19.83	20.03	1,179,132	-0.11(-0.57%)
Apr 01, 2008	19.14	20.15	19.01	20.15	1,205,202	+1.12(+5.90%)
Mar 31, 2008	18.74	19.09	18.49	19.03	933,215	+0.34(+1.83%)
Mar 28, 2008	19.51	19.51	18.60	18.68	811,422	-0.76(-3.91%)
Mar 27, 2008	20.05	20.05	19.43	19.44	872,487	-0.53(-2.67%)
Mar 26, 2008	20.41	20.50	19.79	19.98	1,100,393	-0.45(-2.19%)
Mar 25, 2008	20.15	20.60	19.74	20.42	1,430,159	+0.28(+1.37%)
Mar 24, 2008	18.89	20.23	18.85	20.15	1,508,818	+1.33(+7.08%)
Mar 21, 2008	17.98	18.97	17.86	18.82	1,495,228	+0.00(+0.00%)
Mar 20, 2008	17.98	18.97	17.86	18.82	1,496,175	+0.89(+4.99%)
Mar 19, 2008	18.68	18.83	17.92	17.92	1,192,588	-0.63(-3.38%)
Mar 18, 2008	17.91	18.55	17.84	18.55	1,053,934	+0.90(+5.12%)
Mar 17, 2008	18.12	18.38	17.38	17.65	1,976,123	-0.90(-4.87%)
Mar 14, 2008	18.79	18.79	18.02	18.55	2,571,974	+0.00(+0.00%)
Mar 13, 2008	17.84	18.65	17.60	18.55	2,096,158	+0.51(+2.85%)
Mar 12, 2008	18.18	18.69	17.49	18.04	1,372,357	-0.21(-1.15%)
Mar 11, 2008	18.05	18.41	17.55	18.25	1,451,773	+0.57(+3.23%)
Mar 10, 2008	17.76	18.15	17.62	17.68	2,028,871	-0.08(-0.43%)
Mar 07, 2008	17.93	18.31	17.60	17.75	2,910,356	-0.34(-1.89%)
Mar 06, 2008	19.36	19.47	17.98	18.09	2,582,299	-1.33(-6.86%)
Mar 05, 2008	19.72	19.98	19.35	19.43	1,858,576	-0.29(-1.50%)
Mar 04, 2008	19.82	20.23	19.62	19.72	1,813,926	-0.33(-1.66%)
Mar 03, 2008	20.07	20.47	19.61	20.05	2,894,062	-0.01(-0.05%)
Feb 29, 2008	21.15	21.15	19.97	20.06	2,951,473	-1.27(-5.93%)
Feb 28, 2008	22.55	22.76	21.29	21.33	2,994,450	-1.77(-7.66%)
Feb 27, 2008	24.54	24.97	22.61	23.10	4,284,174	-0.21(-0.90%)
Feb 26, 2008	22.81	23.71	22.69	23.31	2,396,318	+0.21(+0.91%)
Feb 25, 2008	22.28	23.15	21.97	23.10	1,728,175	+0.91(+4.12%)
Feb 22, 2008	22.24	22.49	21.88	22.18	1,868,638	-0.04(-0.17%)
Feb 21, 2008	23.70	24.18	22.18	22.22	2,187,931	-1.38(-5.84%)
Feb 20, 2008	23.95	23.99	23.40	23.60	1,619,811	-0.42(-1.74%)
Feb 19, 2008	23.88	24.40	23.57	24.02	1,306,262	+0.34(+1.45%)
Feb 18, 2008	24.02	24.04	23.46	23.68	0	+0.00(+0.00%)
Feb 15, 2008	24.02	24.04	23.46	23.68	1,237,159	-0.39(-1.62%)
Feb 14, 2008	24.85	24.88	24.05	24.07	1,257,184	-0.68(-2.77%)
Feb 13, 2008	24.44	25.08	24.42	24.75	1,231,561	+0.25(+1.01%)
Feb 12, 2008	24.28	24.82	24.25	24.51	1,330,926	+0.39(+1.62%)
Feb 11, 2008	24.73	24.73	24.02	24.12	1,302,543	-0.52(-2.12%)
Feb 08, 2008	24.65	24.95	24.08	24.64	1,530,686	-0.03(-0.12%)
Feb 07, 2008	24.07	24.93	24.05	24.67	1,328,119	+0.59(+2.45%)
Feb 06, 2008	25.48	25.57	24.01	24.08	1,367,354	-1.37(-5.38%)
Feb 05, 2008	24.82	25.93	24.82	25.45	1,423,522	+0.22(+0.87%)
Feb 04, 2008	26.15	26.24	25.16	25.23	1,270,384	-0.85(-3.25%)
Feb 01, 2008	25.54	26.50	25.41	26.07	2,455,647	+0.68(+2.70%)
Jan 31, 2008	23.82	25.68	23.41	25.39	2,274,927	+1.52(+6.38%)
Jan 30, 2008	24.45	24.52	23.82	23.87	882,904	-0.63(-2.56%)
Jan 29, 2008	24.53	24.90	24.10	24.50	1,376,181	+0.04(+0.16%)
Jan 28, 2008	23.89	24.48	23.34	24.46	1,481,805	+0.40(+1.66%)
Jan 25, 2008	24.96	25.05	23.84	24.06	1,231,103	-0.74(-2.99%)
Jan 24, 2008	24.90	25.29	24.31	24.80	1,890,576	+0.09(+0.35%)
Jan 23, 2008	22.91	25.18	22.85	24.71	3,125,579	+0.99(+4.17%)
Jan 22, 2008	22.84	24.02	22.59	23.73	3,510,394	+0.09(+0.36%)
Jan 21, 2008	24.36	24.36	23.03	23.64	0	+0.00(+0.00%)
Jan 18, 2008	24.36	24.36	23.03	23.64	2,964,036	-0.62(-2.55%)
Jan 17, 2008	25.24	25.28	24.23	24.26	2,002,063	-0.83(-3.30%)
Jan 16, 2008	25.33	25.93	24.99	25.09	2,175,776	-0.24(-0.94%)
Jan 15, 2008	26.07	26.48	25.11	25.32	2,390,110	-0.98(-3.73%)
Jan 14, 2008	27.26	27.26	25.92	26.30	1,731,644	-0.63(-2.33%)
Jan 11, 2008	27.60	27.60	26.87	26.93	885,465	-0.55(-2.01%)
Jan 10, 2008	27.41	27.83	27.05	27.48	1,774,848	-0.14(-0.52%)
Jan 09, 2008	27.23	27.65	26.78	27.63	972,976	+0.42(+1.54%)
Jan 08, 2008	28.93	29.16	27.19	27.21	1,546,264	-1.49(-5.20%)
Jan 07, 2008	28.77	29.47	28.41	28.70	1,059,295	+0.01(+0.03%)
Jan 04, 2008	30.21	30.21	28.47	28.69	1,391,160	-1.87(-6.13%)
Jan 03, 2008	31.81	31.81	30.44	30.57	828,662	-1.12(-3.54%)
Jan 02, 2008	32.35	32.44	31.52	31.69	828,241	-0.72(-2.23%)
Jan 01, 2008	32.56	32.66	32.25	32.41	0	+0.00(+0.00%)
Dec 31, 2007	32.56	32.66	32.25	32.41	1,050,484	-0.13(-0.41%)
Dec 28, 2007	32.58	32.85	32.48	32.54	384,003	+0.06(+0.18%)
Dec 27, 2007	33.54	33.54	32.24	32.49	914,772	-1.19(-3.53%)
Dec 26, 2007	33.33	33.74	33.26	33.68	492,858	-0.07(-0.20%)
Dec 24, 2007	33.53	33.79	33.16	33.74	242,932	+0.16(+0.48%)
Dec 21, 2007	33.33	33.60	33.09	33.58	874,781	+0.29(+0.89%)
Dec 20, 2007	33.58	33.73	32.91	33.29	645,303	+0.00(+0.00%)
Dec 19, 2007	33.12	33.44	32.89	33.29	426,998	+0.23(+0.69%)
Dec 18, 2007	33.58	33.58	32.82	33.06	1,186,649	-0.29(-0.86%)
Dec 17, 2007	33.78	33.95	33.03	33.34	742,778	-0.49(-1.46%)
Dec 14, 2007	34.05	34.28	33.69	33.84	851,525	-0.48(-1.39%)
Dec 13, 2007	34.40	34.53	33.77	34.31	1,146,964	-0.30(-0.88%)
Dec 12, 2007	36.29	36.29	34.20	34.62	858,516	-0.85(-2.39%)
Dec 11, 2007	36.78	36.83	35.45	35.46	726,900	-1.29(-3.52%)
Dec 10, 2007	36.98	37.17	36.34	36.76	580,261	-0.19(-0.52%)
Dec 07, 2007	36.26	37.17	36.26	36.95	646,118	+0.69(+1.92%)
Dec 06, 2007	36.00	36.29	35.74	36.25	834,759	+0.08(+0.21%)
Dec 05, 2007	35.88	37.10	35.76	36.18	1,628,037	+0.82(+2.31%)
Dec 04, 2007	35.77	35.84	35.12	35.36	937,251	-0.74(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.