Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.33	24.03	23.31	23.84	865,221	+0.56(+2.41%)
Dec 30, 2008	22.90	23.30	22.83	23.28	901,186	+0.42(+1.82%)
Dec 29, 2008	22.85	22.96	22.50	22.87	849,881	-0.10(-0.44%)
Dec 26, 2008	23.11	23.17	22.73	22.97	0	-0.11(-0.47%)
Dec 24, 2008	22.82	23.16	22.69	23.08	405,184	+0.37(+1.64%)
Dec 23, 2008	23.86	23.86	22.55	22.71	1,027,770	-0.61(-2.62%)
Dec 22, 2008	23.81	24.10	22.93	23.32	1,470,834	-0.52(-2.17%)
Dec 19, 2008	24.07	24.78	23.46	23.84	2,361,612	-0.03(-0.12%)
Dec 18, 2008	24.65	24.98	23.67	23.87	2,100,557	-0.58(-2.38%)
Dec 17, 2008	24.24	24.79	23.86	24.45	1,430,254	+0.25(+1.02%)
Dec 16, 2008	22.80	24.21	22.69	24.20	2,014,700	+1.64(+7.27%)
Dec 15, 2008	22.77	23.14	22.17	22.56	1,995,414	-0.09(-0.42%)
Dec 12, 2008	21.26	22.94	21.24	22.66	0	+0.94(+4.33%)
Dec 11, 2008	21.79	22.58	21.56	21.72	1,719,118	-0.74(-3.28%)
Dec 10, 2008	21.87	22.81	21.53	22.45	2,571,086	+0.97(+4.51%)
Dec 09, 2008	20.49	21.91	20.30	21.48	2,911,636	+0.71(+3.40%)
Dec 08, 2008	20.40	20.94	20.38	20.78	2,170,643	+0.81(+4.05%)
Dec 05, 2008	19.51	20.19	18.84	19.97	0	+0.21(+1.07%)
Dec 04, 2008	20.12	20.67	19.42	19.76	1,943,253	-0.76(-3.69%)
Dec 03, 2008	19.88	20.59	19.39	20.51	1,808,812	+0.20(+1.00%)
Dec 02, 2008	20.14	20.31	19.50	20.31	1,936,897	+0.49(+2.46%)
Dec 01, 2008	21.99	21.99	19.71	19.82	1,632,505	-2.83(-12.51%)
Nov 28, 2008	21.93	22.66	21.69	22.66	798,274	+0.83(+3.81%)
Nov 26, 2008	20.55	21.83	20.30	21.83	1,228,075	+0.82(+3.92%)
Nov 25, 2008	20.82	21.24	20.22	21.00	1,901,545	+0.52(+2.56%)
Nov 24, 2008	20.02	20.99	19.46	20.48	2,255,447	+0.79(+4.00%)
Nov 21, 2008	18.71	19.77	17.71	19.69	4,131,909	+1.46(+8.03%)
Nov 20, 2008	19.69	20.51	18.14	18.23	3,219,107	-1.97(-9.74%)
Nov 19, 2008	21.40	22.01	20.18	20.19	2,127,558	-1.23(-5.75%)
Nov 18, 2008	21.69	22.02	20.77	21.42	1,844,079	-0.36(-1.64%)
Nov 17, 2008	22.09	22.71	21.78	21.78	1,516,762	-0.53(-2.38%)
Nov 14, 2008	22.90	23.49	22.23	22.31	0	-1.31(-5.55%)
Nov 13, 2008	21.83	23.68	20.94	23.62	2,692,006	+1.97(+9.12%)
Nov 12, 2008	22.38	22.44	21.61	21.65	1,811,388	-1.22(-5.35%)
Nov 11, 2008	23.58	23.70	22.66	22.87	1,761,214	-1.02(-4.27%)
Nov 10, 2008	24.86	25.05	23.59	23.89	1,302,848	-0.82(-3.33%)
Nov 07, 2008	24.29	25.18	24.13	24.72	0	+0.66(+2.72%)
Nov 06, 2008	25.08	25.50	23.96	24.06	2,404,261	-1.10(-4.37%)
Nov 05, 2008	25.77	26.56	25.12	25.16	1,240,649	-0.93(-3.55%)
Nov 04, 2008	26.20	26.21	25.63	26.09	1,678,623	+0.39(+1.53%)
Nov 03, 2008	25.65	25.74	25.27	25.69	1,378,228	+0.18(+0.71%)
Oct 31, 2008	25.10	26.11	25.08	25.51	0	+0.32(+1.27%)
Oct 30, 2008	25.37	25.60	24.51	25.19	1,404,595	+0.44(+1.77%)
Oct 29, 2008	24.99	25.65	24.24	24.75	1,912,296	-0.15(-0.61%)
Oct 28, 2008	23.09	25.02	22.08	24.91	2,351,711	+2.70(+12.14%)
Oct 27, 2008	22.43	23.41	22.21	22.21	2,243,108	-0.47(-2.09%)
Oct 24, 2008	22.00	23.48	21.88	22.69	2,193,612	-0.74(-3.14%)
Oct 23, 2008	24.15	24.50	22.47	23.42	3,089,220	-0.78(-3.22%)
Oct 22, 2008	23.90	24.39	23.31	24.20	2,736,298	-0.12(-0.48%)
Oct 21, 2008	24.11	25.28	24.08	24.32	2,277,665	-2.21(-8.35%)
Oct 20, 2008	24.17	26.53	24.17	26.53	2,235,514	+2.00(+8.14%)
Oct 17, 2008	23.67	25.35	23.67	24.54	0	-0.17(-0.71%)
Oct 16, 2008	24.30	25.14	22.74	24.71	2,968,592	+0.36(+1.47%)
Oct 15, 2008	26.39	26.39	24.35	24.35	1,713,192	-2.13(-8.06%)
Oct 14, 2008	28.56	29.04	25.24	26.49	2,710,176	-1.11(-4.01%)
Oct 13, 2008	26.91	27.60	24.90	27.60	2,503,786	+2.95(+11.97%)
Oct 10, 2008	23.94	25.66	23.49	24.64	0	-0.25(-1.02%)
Oct 09, 2008	26.94	27.57	24.90	24.90	1,902,140	-2.03(-7.55%)
Oct 08, 2008	26.17	28.04	25.62	26.93	1,931,831	+0.15(+0.54%)
Oct 07, 2008	29.06	29.06	26.79	26.79	1,912,504	-1.81(-6.34%)
Oct 06, 2008	30.31	30.31	27.25	28.60	2,569,800	-2.24(-7.27%)
Oct 03, 2008	31.49	32.10	30.76	30.84	0	-0.45(-1.44%)
Oct 02, 2008	32.09	32.58	31.30	31.30	1,422,060	-1.11(-3.44%)
Oct 01, 2008	32.02	32.77	31.51	32.41	1,823,738	+0.01(+0.02%)
Sep 30, 2008	32.42	32.42	31.24	32.40	1,671,043	+0.71(+2.25%)
Sep 29, 2008	32.74	33.04	31.69	31.69	2,176,224	-1.47(-4.44%)
Sep 26, 2008	33.13	33.30	32.21	33.16	0	+0.07(+0.20%)
Sep 25, 2008	32.91	33.33	32.73	33.10	1,083,603	+0.18(+0.55%)
Sep 24, 2008	32.87	33.32	32.51	32.91	1,392,572	+0.11(+0.33%)
Sep 23, 2008	33.34	34.02	32.78	32.80	1,197,313	-0.52(-1.55%)
Sep 22, 2008	33.28	40.07	33.27	33.32	1,532,623	-0.59(-1.74%)
Sep 19, 2008	34.36	35.08	33.34	33.91	0	+0.09(+0.28%)
Sep 18, 2008	32.92	34.12	32.84	33.82	3,295,723	+1.26(+3.87%)
Sep 17, 2008	32.61	33.49	32.26	32.56	2,484,342	-0.71(-2.12%)
Sep 16, 2008	32.61	33.36	32.00	33.26	2,858,982	+0.18(+0.55%)
Sep 15, 2008	33.13	33.79	32.96	33.08	1,599,329	-1.11(-3.26%)
Sep 12, 2008	33.37	34.20	32.97	34.20	0	+0.58(+1.73%)
Sep 11, 2008	32.38	33.65	31.99	33.61	2,327,059	+0.90(+2.74%)
Sep 10, 2008	32.48	33.16	32.31	32.72	2,489,451	+0.39(+1.19%)
Sep 09, 2008	31.59	33.83	31.58	32.33	5,310,534	-4.09(-11.24%)
Sep 08, 2008	36.12	36.53	35.72	36.42	1,141,416	+1.07(+3.03%)
Sep 05, 2008	34.93	35.46	34.73	35.35	0	+0.23(+0.66%)
Sep 04, 2008	35.56	35.65	34.98	35.12	1,204,270	-0.57(-1.59%)
Sep 03, 2008	35.52	35.90	35.35	35.69	1,904,249	+0.01(+0.02%)
Sep 02, 2008	35.54	36.50	35.53	35.68	1,567,231	+0.54(+1.53%)
Aug 29, 2008	35.65	35.83	35.11	35.14	0	-0.86(-2.39%)
Aug 28, 2008	35.28	36.02	35.18	36.00	1,092,645	+0.87(+2.47%)
Aug 27, 2008	34.91	35.27	34.90	35.13	1,430,730	+0.15(+0.44%)
Aug 26, 2008	34.46	34.98	34.46	34.98	1,057,505	+0.47(+1.35%)
Aug 25, 2008	34.58	35.05	34.09	34.52	1,440,549	-0.60(-1.72%)
Aug 22, 2008	34.73	35.30	34.73	35.12	0	+0.52(+1.49%)
Aug 21, 2008	34.25	34.73	34.25	34.60	1,037,172	+0.05(+0.15%)
Aug 20, 2008	34.59	34.79	34.03	34.55	1,174,026	+0.05(+0.15%)
Aug 19, 2008	34.84	34.84	33.87	34.50	1,809,565	-0.17(-0.50%)
Aug 18, 2008	35.00	35.22	34.50	34.68	942,843	-0.20(-0.58%)
Aug 15, 2008	34.25	35.00	34.21	34.88	0	+0.47(+1.35%)
Aug 14, 2008	34.18	34.71	33.93	34.41	1,020,787	+0.15(+0.43%)
Aug 13, 2008	34.12	34.35	33.63	34.27	1,184,919	+0.05(+0.15%)
Aug 12, 2008	34.80	34.81	34.14	34.22	793,899	-0.50(-1.43%)
Aug 11, 2008	33.97	34.92	33.76	34.71	1,121,781	+0.59(+1.73%)
Aug 08, 2008	32.53	34.17	32.51	34.12	1,175,758	+1.62(+4.98%)
Aug 07, 2008	32.65	33.15	32.24	32.51	1,078,375	-0.60(-1.80%)
Aug 06, 2008	33.58	33.58	32.80	33.10	1,673,370	-0.55(-1.65%)
Aug 05, 2008	32.39	33.70	32.34	33.66	1,648,883	+1.54(+4.81%)
Aug 04, 2008	32.08	32.45	31.84	32.11	1,239,522	+0.00(+0.00%)
Aug 01, 2008	32.18	32.45	31.89	32.11	2,277,916	+0.05(+0.16%)
Jul 31, 2008	32.19	32.52	31.98	32.06	1,298,891	-0.39(-1.21%)
Jul 30, 2008	32.45	32.79	32.12	32.45	1,250,578	+0.18(+0.56%)
Jul 29, 2008	32.27	32.27	31.43	32.27	1,634,121	+0.90(+2.86%)
Jul 28, 2008	31.89	32.04	31.38	31.38	855,531	-0.51(-1.60%)
Jul 25, 2008	31.72	32.13	31.38	31.89	1,156,344	+0.53(+1.70%)
Jul 24, 2008	31.99	32.11	31.34	31.35	1,089,738	-0.70(-2.18%)
Jul 23, 2008	32.00	32.16	31.54	32.05	1,752,340	-0.09(-0.29%)
Jul 22, 2008	31.20	32.71	31.05	32.15	2,023,785	-0.81(-2.45%)
Jul 21, 2008	32.87	33.29	32.53	32.96	1,685,260	+0.04(+0.13%)
Jul 18, 2008	31.59	33.04	31.59	32.91	2,054,902	+1.19(+3.77%)
Jul 17, 2008	30.38	31.78	30.38	31.72	1,948,491	+1.32(+4.34%)
Jul 16, 2008	30.08	30.56	29.18	30.40	2,574,033	+0.28(+0.92%)
Jul 15, 2008	30.36	30.76	29.75	30.12	1,480,579	-0.57(-1.85%)
Jul 14, 2008	31.16	31.29	30.48	30.69	896,403	-0.13(-0.43%)
Jul 11, 2008	31.24	31.24	30.44	30.82	1,401,799	-0.66(-2.11%)
Jul 10, 2008	31.05	31.81	31.05	31.49	1,301,758	+0.47(+1.53%)
Jul 09, 2008	31.17	31.57	31.00	31.01	1,218,907	-0.39(-1.25%)
Jul 08, 2008	30.79	31.43	30.73	31.41	1,452,743	+0.42(+1.36%)
Jul 07, 2008	31.30	31.55	30.75	30.98	1,620,994	-0.12(-0.40%)
Jul 04, 2008	31.24	31.28	30.89	31.11	957,290	+0.00(+0.00%)
Jul 03, 2008	31.24	31.28	30.89	31.11	957,290	+0.23(+0.73%)
Jul 02, 2008	31.57	31.66	30.88	30.88	1,839,695	-0.92(-2.89%)
Jul 01, 2008	31.54	31.90	31.14	31.80	2,400,579	-0.20(-0.64%)
Jun 30, 2008	31.35	32.34	31.33	32.00	1,917,586	+0.23(+0.73%)
Jun 27, 2008	32.66	32.75	31.59	31.77	3,460,422	-0.82(-2.50%)
Jun 26, 2008	33.80	33.82	32.53	32.59	2,027,904	-1.55(-4.55%)
Jun 25, 2008	33.50	34.46	33.50	34.14	1,210,848	+0.75(+2.25%)
Jun 24, 2008	33.87	33.90	33.31	33.39	1,341,742	-0.70(-2.05%)
Jun 23, 2008	33.91	34.24	33.57	34.09	966,074	+0.40(+1.19%)
Jun 20, 2008	34.28	34.28	33.28	33.69	1,338,994	-0.82(-2.39%)
Jun 19, 2008	34.32	34.71	34.07	34.51	1,260,361	+0.25(+0.74%)
Jun 18, 2008	34.54	35.00	34.08	34.25	1,261,498	-0.52(-1.51%)
Jun 17, 2008	34.82	35.44	34.60	34.78	1,546,324	+0.05(+0.15%)
Jun 16, 2008	35.05	35.05	34.37	34.73	1,076,001	-0.32(-0.91%)
Jun 13, 2008	35.41	35.62	34.68	35.05	1,458,783	-0.02(-0.06%)
Jun 12, 2008	34.81	35.38	34.79	35.07	949,344	+0.47(+1.37%)
Jun 11, 2008	34.99	35.17	34.49	34.60	933,652	-0.68(-1.92%)
Jun 10, 2008	35.19	35.48	34.92	35.27	1,113,733	-0.07(-0.21%)
Jun 09, 2008	36.02	36.12	35.15	35.35	1,174,360	-0.39(-1.08%)
Jun 06, 2008	37.35	37.35	35.73	35.73	1,314,105	-1.85(-4.92%)
Jun 05, 2008	37.19	37.60	36.89	37.58	799,132	+0.50(+1.34%)
Jun 04, 2008	36.55	37.52	36.46	37.09	848,963	+0.46(+1.25%)
Jun 03, 2008	36.79	37.25	36.36	36.63	1,334,914	-0.14(-0.38%)
Jun 02, 2008	37.35	37.44	36.42	36.77	1,244,815	-0.81(-2.15%)
May 30, 2008	37.07	37.73	36.88	37.58	1,407,698	+0.75(+2.04%)
May 29, 2008	36.52	37.09	36.42	36.83	1,287,855	+0.11(+0.30%)
May 28, 2008	35.99	36.79	35.96	36.72	983,891	+0.79(+2.21%)
May 27, 2008	35.94	36.13	35.48	35.92	819,113	+0.12(+0.33%)
May 26, 2008	36.06	36.19	35.70	35.81	0	+0.00(+0.00%)
May 23, 2008	36.06	36.19	35.70	35.81	1,306,343	-0.39(-1.09%)
May 22, 2008	36.05	36.61	36.01	36.20	838,416	+0.27(+0.75%)
May 21, 2008	36.84	37.04	35.91	35.93	932,051	-0.87(-2.36%)
May 20, 2008	36.93	37.03	36.32	36.80	885,715	-0.46(-1.23%)
May 19, 2008	37.48	37.66	37.10	37.25	967,715	-0.23(-0.60%)
May 16, 2008	36.66	37.69	36.48	37.48	1,499,720	+0.91(+2.49%)
May 15, 2008	36.06	36.74	35.92	36.57	1,532,255	+0.39(+1.07%)
May 14, 2008	36.37	36.60	36.07	36.18	1,805,588	-0.09(-0.24%)
May 13, 2008	36.22	36.40	35.76	36.27	1,249,028	+0.20(+0.55%)
May 12, 2008	36.03	36.20	35.48	36.07	942,006	+0.15(+0.43%)
May 09, 2008	35.83	36.29	35.71	35.92	594,195	-0.07(-0.20%)
May 08, 2008	36.50	36.54	35.73	35.99	1,740,701	-0.34(-0.92%)
May 07, 2008	37.11	37.35	36.29	36.33	712,142	-0.69(-1.87%)
May 06, 2008	36.18	37.10	36.18	37.02	950,846	+0.53(+1.46%)
May 05, 2008	36.04	36.61	36.04	36.49	916,030	+0.12(+0.34%)
May 02, 2008	36.05	36.55	35.86	36.37	1,196,484	+0.58(+1.61%)
May 01, 2008	34.96	35.94	34.80	35.79	896,891	+0.68(+1.95%)
Apr 30, 2008	35.56	35.79	34.94	35.11	1,259,894	-0.50(-1.39%)
Apr 29, 2008	35.88	35.91	35.51	35.60	1,217,391	-0.27(-0.75%)
Apr 28, 2008	35.78	36.07	35.50	35.87	1,779,515	+0.00(+0.00%)
Apr 25, 2008	35.49	35.87	35.26	35.87	1,105,307	+0.61(+1.74%)
Apr 24, 2008	35.48	35.50	34.49	35.26	1,912,029	-0.18(-0.51%)
Apr 23, 2008	36.71	36.91	35.13	35.44	2,120,482	-1.50(-4.06%)
Apr 22, 2008	35.70	37.29	35.43	36.94	3,945,670	-1.24(-3.24%)
Apr 21, 2008	37.85	38.29	37.66	38.18	1,015,313	-0.08(-0.21%)
Apr 18, 2008	38.34	38.57	38.03	38.26	978,708	+0.63(+1.68%)
Apr 17, 2008	37.39	37.81	36.85	37.63	1,390,823	+0.20(+0.53%)
Apr 16, 2008	36.31	37.50	36.18	37.43	1,815,479	+1.33(+3.69%)
Apr 15, 2008	36.13	36.22	35.69	36.10	1,208,938	+0.13(+0.36%)
Apr 14, 2008	35.60	36.18	35.59	35.97	1,510,085	+0.22(+0.61%)
Apr 11, 2008	37.01	37.08	35.30	35.75	2,240,588	-1.55(-4.16%)
Apr 10, 2008	37.52	37.77	36.98	37.30	1,367,031	-0.38(-1.01%)
Apr 09, 2008	38.32	38.48	37.55	37.68	1,443,693	-0.76(-1.97%)
Apr 08, 2008	38.26	38.62	38.15	38.44	1,142,584	+0.00(+0.00%)
Apr 07, 2008	38.65	39.15	38.24	38.44	1,049,040	-0.23(-0.58%)
Apr 04, 2008	38.54	39.03	38.07	38.66	898,710	+0.10(+0.26%)
Apr 03, 2008	38.20	38.81	37.95	38.56	1,173,338	+0.12(+0.30%)
Apr 02, 2008	38.52	38.65	37.85	38.44	1,760,303	+0.19(+0.50%)
Apr 01, 2008	35.98	38.27	35.89	38.25	3,638,674	+2.37(+6.62%)
Mar 31, 2008	35.03	36.00	34.86	35.88	1,929,526	+1.07(+3.08%)
Mar 28, 2008	35.64	35.67	34.71	34.81	1,228,807	-0.63(-1.77%)
Mar 27, 2008	35.95	36.06	35.39	35.43	1,660,198	-0.31(-0.86%)
Mar 26, 2008	35.30	35.83	35.01	35.74	1,212,020	+0.15(+0.43%)
Mar 25, 2008	35.48	35.78	35.18	35.59	1,188,387	-0.06(-0.16%)
Mar 24, 2008	35.01	35.84	34.68	35.64	1,123,016	+0.90(+2.60%)
Mar 21, 2008	34.41	34.80	34.20	34.74	1,328,915	+0.00(+0.00%)
Mar 20, 2008	34.41	34.80	34.20	34.74	1,328,915	+0.39(+1.12%)
Mar 19, 2008	35.28	35.56	34.36	34.36	1,642,585	-0.55(-1.57%)
Mar 18, 2008	34.30	34.90	33.89	34.90	1,083,977	+1.17(+3.46%)
Mar 17, 2008	33.23	34.00	32.69	33.74	1,691,782	-0.23(-0.69%)
Mar 14, 2008	34.81	35.07	33.61	33.97	2,019,763	-0.85(-2.45%)
Mar 13, 2008	33.93	34.91	33.90	34.82	1,934,569	+0.50(+1.44%)
Mar 12, 2008	34.09	34.89	34.09	34.33	1,016,348	+0.16(+0.47%)
Mar 11, 2008	34.76	34.84	33.89	34.17	3,094,694	+0.09(+0.26%)
Mar 10, 2008	34.95	35.00	34.00	34.08	2,803,385	-0.79(-2.28%)
Mar 07, 2008	34.90	35.24	34.59	34.87	1,984,493	+0.01(+0.04%)
Mar 06, 2008	35.20	35.46	34.80	34.86	1,560,669	-0.66(-1.85%)
Mar 05, 2008	36.12	36.29	34.95	35.51	2,593,119	-0.76(-2.11%)
Mar 04, 2008	36.98	37.22	34.95	36.28	4,330,428	-1.00(-2.68%)
Mar 03, 2008	37.30	37.48	36.79	37.28	1,602,583	-0.11(-0.29%)
Feb 29, 2008	37.75	37.87	37.09	37.39	1,765,799	-0.70(-1.84%)
Feb 28, 2008	38.22	38.26	37.67	38.09	1,163,307	-0.34(-0.87%)
Feb 27, 2008	37.97	38.92	37.97	38.42	1,479,843	-0.06(-0.15%)
Feb 26, 2008	37.85	38.48	37.79	38.48	928,217	+0.44(+1.15%)
Feb 25, 2008	37.07	38.05	37.01	38.04	1,345,870	+0.93(+2.51%)
Feb 22, 2008	36.82	37.11	36.21	37.11	987,826	+0.37(+1.01%)
Feb 21, 2008	37.04	37.21	36.61	36.74	1,651,913	-0.26(-0.69%)
Feb 20, 2008	36.61	37.05	36.46	36.99	1,136,123	+0.03(+0.08%)
Feb 19, 2008	37.44	37.62	36.72	36.96	1,030,922	-0.12(-0.33%)
Feb 18, 2008	37.32	37.46	36.86	37.09	0	+0.00(+0.00%)
Feb 15, 2008	37.32	37.46	36.86	37.09	1,642,032	-0.31(-0.82%)
Feb 14, 2008	37.36	37.82	37.16	37.39	1,583,334	+0.05(+0.14%)
Feb 13, 2008	37.27	37.42	36.99	37.34	1,637,725	+0.52(+1.42%)
Feb 12, 2008	36.68	37.15	36.44	36.82	2,327,470	+0.29(+0.80%)
Feb 11, 2008	36.58	36.66	36.06	36.53	1,378,459	-0.01(-0.04%)
Feb 08, 2008	36.61	37.23	36.31	36.54	921,461	-0.30(-0.81%)
Feb 07, 2008	36.57	37.15	36.34	36.84	1,079,333	+0.17(+0.48%)
Feb 06, 2008	36.98	37.29	36.52	36.66	2,187,213	-0.16(-0.44%)
Feb 05, 2008	37.44	37.94	36.83	36.83	1,042,580	-1.15(-3.03%)
Feb 04, 2008	38.49	38.57	37.90	37.98	693,490	-0.44(-1.14%)
Feb 01, 2008	37.69	38.43	37.63	38.41	1,080,983	+0.71(+1.89%)
Jan 31, 2008	37.15	38.01	36.91	37.70	2,411,237	+0.19(+0.50%)
Jan 30, 2008	37.42	38.43	37.28	37.51	1,810,317	+0.15(+0.39%)
Jan 29, 2008	36.46	37.87	35.88	37.36	2,608,392	+2.80(+8.12%)
Jan 28, 2008	33.91	34.57	33.28	34.56	2,028,621	+0.95(+2.82%)
Jan 25, 2008	33.84	33.92	33.20	33.61	1,179,706	+0.16(+0.48%)
Jan 24, 2008	33.82	34.06	33.15	33.45	1,228,492	-0.39(-1.14%)
Jan 23, 2008	32.78	33.86	32.10	33.84	2,426,657	+0.58(+1.73%)
Jan 22, 2008	32.77	33.73	32.61	33.26	1,881,392	-0.44(-1.30%)
Jan 21, 2008	33.63	34.06	32.89	33.70	0	+0.00(+0.00%)
Jan 18, 2008	33.63	34.06	32.89	33.70	1,967,004	+0.07(+0.20%)
Jan 17, 2008	34.72	34.89	33.63	33.63	1,335,504	-1.05(-3.02%)
Jan 16, 2008	34.92	35.20	34.60	34.68	1,387,581	-0.54(-1.53%)
Jan 15, 2008	35.40	35.86	35.13	35.22	1,161,926	-0.66(-1.83%)
Jan 14, 2008	35.47	35.91	35.30	35.88	1,451,395	+0.55(+1.55%)
Jan 11, 2008	35.91	36.07	35.23	35.33	1,135,913	-0.82(-2.28%)
Jan 10, 2008	35.43	36.42	35.05	36.15	1,230,789	+0.35(+0.98%)
Jan 09, 2008	35.81	35.84	35.03	35.81	1,889,803	+0.11(+0.31%)
Jan 08, 2008	37.02	37.27	35.59	35.70	1,937,710	-1.38(-3.71%)
Jan 07, 2008	36.85	37.51	36.75	37.07	1,896,079	+0.37(+1.01%)
Jan 04, 2008	37.41	37.46	36.63	36.70	1,491,306	-0.98(-2.61%)
Jan 03, 2008	38.44	38.52	37.61	37.68	1,417,043	-0.53(-1.39%)
Jan 02, 2008	38.76	39.00	38.09	38.22	1,727,412	-0.50(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.