Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 16.89 | 17.22 | 16.77 | 17.22 | 665,129 | +0.36(+2.12%) |
Apr 29, 2008 | 17.09 | 17.11 | 16.71 | 16.87 | 287,724 | -0.33(-1.94%) |
Apr 28, 2008 | 16.76 | 17.60 | 16.76 | 17.20 | 201,688 | -0.25(-1.42%) |
Apr 25, 2008 | 17.04 | 17.94 | 16.93 | 17.45 | 473,805 | +0.41(+2.42%) |
Apr 24, 2008 | 16.18 | 17.16 | 15.93 | 17.04 | 565,900 | +0.88(+5.47%) |
Apr 23, 2008 | 16.07 | 16.17 | 15.84 | 16.15 | 141,544 | +0.01(+0.06%) |
Apr 22, 2008 | 15.80 | 16.25 | 15.80 | 16.14 | 397,509 | -0.05(-0.31%) |
Apr 21, 2008 | 16.06 | 16.22 | 15.69 | 16.19 | 407,062 | +0.25(+1.58%) |
Apr 18, 2008 | 16.31 | 16.36 | 15.91 | 15.94 | 595,544 | -0.41(-2.52%) |
Apr 17, 2008 | 16.84 | 16.85 | 16.05 | 16.35 | 779,259 | -0.79(-4.62%) |
Apr 16, 2008 | 16.95 | 17.46 | 16.90 | 17.15 | 1,058,280 | +0.58(+3.48%) |
Apr 15, 2008 | 16.54 | 16.82 | 16.51 | 16.57 | 469,328 | +0.13(+0.81%) |
Apr 14, 2008 | 16.71 | 16.71 | 16.13 | 16.44 | 460,159 | -0.29(-1.73%) |
Apr 11, 2008 | 16.12 | 16.88 | 16.05 | 16.73 | 578,255 | +0.49(+3.05%) |
Apr 10, 2008 | 16.09 | 16.26 | 15.89 | 16.23 | 963,323 | +0.09(+0.54%) |
Apr 09, 2008 | 16.42 | 16.42 | 15.77 | 16.14 | 542,674 | -0.33(-1.98%) |
Apr 08, 2008 | 16.35 | 16.56 | 16.27 | 16.47 | 298,187 | +0.07(+0.45%) |
Apr 07, 2008 | 16.85 | 16.85 | 16.34 | 16.40 | 354,724 | -0.22(-1.35%) |
Apr 04, 2008 | 16.63 | 16.64 | 16.34 | 16.62 | 405,150 | -0.06(-0.38%) |
Apr 03, 2008 | 16.21 | 16.85 | 15.99 | 16.68 | 719,054 | +0.47(+2.88%) |
Apr 02, 2008 | 16.19 | 16.29 | 15.81 | 16.22 | 425,014 | +0.34(+2.16%) |
Apr 01, 2008 | 15.66 | 16.02 | 15.43 | 15.87 | 530,668 | +0.51(+3.34%) |
Mar 31, 2008 | 15.12 | 15.41 | 14.97 | 15.36 | 566,249 | -0.14(-0.92%) |
Mar 28, 2008 | 16.29 | 16.29 | 15.42 | 15.50 | 277,667 | -0.20(-1.28%) |
Mar 27, 2008 | 15.88 | 16.05 | 15.64 | 15.70 | 354,069 | -0.17(-1.10%) |
Mar 26, 2008 | 16.24 | 16.26 | 15.87 | 15.88 | 1,299,711 | -0.41(-2.53%) |
Mar 25, 2008 | 16.85 | 16.86 | 16.13 | 16.29 | 586,550 | -0.52(-3.08%) |
Mar 24, 2008 | 15.91 | 16.91 | 15.91 | 16.81 | 530,449 | -7.74(-31.54%) |
Mar 20, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 24.57 | 24.59 | 24.55 | 24.55 | 0 | -0.12(-0.50%) |
Oct 19, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 24.67 | 24.70 | 24.66 | 24.67 | 9,379,795 | +0.01(+0.04%) |
Jul 23, 2007 | 24.67 | 24.70 | 24.66 | 24.66 | 852,649 | -0.03(-0.11%) |
Jul 20, 2007 | 24.66 | 24.69 | 24.66 | 24.69 | 448,284 | +0.04(+0.17%) |
Jul 19, 2007 | 24.70 | 24.71 | 24.64 | 24.65 | 1,054,351 | -0.06(-0.26%) |
Jul 18, 2007 | 24.63 | 24.71 | 24.63 | 24.71 | 668,192 | +0.08(+0.33%) |
Jul 17, 2007 | 24.65 | 24.66 | 24.63 | 24.63 | 787,379 | -0.01(-0.04%) |
Jul 16, 2007 | 24.66 | 24.69 | 24.62 | 24.64 | 1,214,795 | -0.02(-0.09%) |
Jul 13, 2007 | 24.66 | 24.69 | 24.64 | 24.66 | 508,184 | -0.00(-0.02%) |
Jul 12, 2007 | 24.66 | 24.68 | 24.62 | 24.67 | 998,904 | +0.01(+0.04%) |
Jul 11, 2007 | 24.62 | 24.66 | 24.61 | 24.66 | 791,090 | +0.05(+0.20%) |
Jul 10, 2007 | 24.62 | 24.65 | 24.61 | 24.61 | 300,151 | -0.03(-0.13%) |
Jul 09, 2007 | 24.63 | 24.66 | 24.60 | 24.64 | 587,199 | -0.02(-0.07%) |
Jul 06, 2007 | 24.62 | 24.66 | 24.60 | 24.66 | 361,963 | +0.03(+0.11%) |
Jul 05, 2007 | 24.64 | 24.65 | 24.57 | 24.63 | 516,042 | +0.00(+0.00%) |
Jul 03, 2007 | 24.65 | 24.66 | 24.61 | 24.63 | 160,663 | -0.01(-0.06%) |
Jul 02, 2007 | 24.63 | 24.65 | 24.62 | 24.65 | 393,580 | +0.02(+0.07%) |
Jun 29, 2007 | 24.61 | 24.63 | 24.60 | 24.63 | 1,063,737 | +0.01(+0.04%) |
Jun 28, 2007 | 24.62 | 24.63 | 24.61 | 24.62 | 807,026 | +0.00(+0.00%) |
Jun 27, 2007 | 24.54 | 24.66 | 24.51 | 24.62 | 1,512,546 | +0.03(+0.13%) |
Jun 26, 2007 | 24.53 | 24.59 | 24.53 | 24.59 | 791,090 | +0.03(+0.11%) |
Jun 25, 2007 | 24.53 | 24.58 | 24.53 | 24.56 | 1,760,281 | -0.00(-0.02%) |
Jun 22, 2007 | 24.56 | 24.59 | 24.55 | 24.56 | 956,556 | -0.02(-0.07%) |
Jun 21, 2007 | 24.55 | 24.59 | 24.55 | 24.58 | 1,279,628 | +0.03(+0.13%) |
Jun 20, 2007 | 24.57 | 24.59 | 24.55 | 24.55 | 1,083,165 | -0.01(-0.06%) |
Jun 19, 2007 | 24.57 | 24.58 | 24.55 | 24.56 | 1,004,580 | +0.01(+0.04%) |
Jun 18, 2007 | 24.57 | 24.60 | 24.55 | 24.55 | 792,618 | +0.00(+0.00%) |
Jun 15, 2007 | 24.56 | 24.56 | 24.55 | 24.55 | 828,636 | +0.00(+0.00%) |
Jun 14, 2007 | 24.57 | 24.58 | 24.55 | 24.55 | 881,245 | -0.01(-0.06%) |
Jun 13, 2007 | 24.57 | 24.59 | 24.55 | 24.57 | 1,475,654 | +0.00(+0.00%) |
Jun 12, 2007 | 24.56 | 24.61 | 24.56 | 24.57 | 819,468 | -0.03(-0.13%) |
Jun 11, 2007 | 24.57 | 24.68 | 24.56 | 24.60 | 455,139 | +0.03(+0.13%) |
Jun 08, 2007 | 24.57 | 24.58 | 24.55 | 24.57 | 2,369,779 | +0.00(+0.00%) |
Jun 07, 2007 | 24.53 | 24.63 | 24.53 | 24.57 | 857,451 | +0.03(+0.13%) |
Jun 06, 2007 | 24.53 | 24.57 | 24.52 | 24.54 | 707,266 | +0.01(+0.04%) |
Jun 05, 2007 | 24.54 | 24.58 | 24.51 | 24.53 | 588,733 | -0.03(-0.11%) |
Jun 04, 2007 | 24.50 | 24.61 | 24.50 | 24.55 | 1,650,070 | +0.05(+0.19%) |
Jun 01, 2007 | 24.49 | 24.55 | 24.49 | 24.51 | 338,352 | -0.00(-0.02%) |
May 31, 2007 | 24.50 | 24.52 | 24.47 | 24.51 | 1,067,448 | +0.01(+0.06%) |
May 30, 2007 | 24.46 | 24.50 | 24.45 | 24.50 | 692,640 | +0.05(+0.19%) |
May 29, 2007 | 24.46 | 24.53 | 24.44 | 24.45 | 675,395 | +0.02(+0.09%) |
May 25, 2007 | 24.42 | 24.45 | 24.42 | 24.43 | 265,006 | +0.00(+0.02%) |
May 24, 2007 | 24.46 | 24.46 | 24.42 | 24.43 | 898,708 | -0.00(-0.02%) |
May 23, 2007 | 24.44 | 24.46 | 24.43 | 24.43 | 1,087,094 | -0.01(-0.06%) |
May 22, 2007 | 24.44 | 24.46 | 24.44 | 24.44 | 944,768 | -0.00(-0.02%) |
May 21, 2007 | 24.43 | 24.47 | 24.43 | 24.45 | 623,442 | +0.00(+0.02%) |
May 18, 2007 | 24.44 | 24.47 | 24.44 | 24.44 | 1,516,475 | -0.01(-0.04%) |
May 17, 2007 | 24.43 | 24.48 | 24.42 | 24.45 | 2,919,002 | +0.02(+0.08%) |
May 16, 2007 | 24.44 | 24.45 | 24.42 | 24.44 | 1,914,203 | +0.02(+0.07%) |
May 15, 2007 | 24.43 | 24.44 | 24.41 | 24.42 | 1,092,988 | -0.01(-0.04%) |
May 14, 2007 | 24.42 | 24.44 | 24.41 | 24.43 | 1,732,148 | +0.00(+0.00%) |
May 11, 2007 | 24.43 | 24.44 | 24.42 | 24.43 | 1,292,507 | +0.01(+0.04%) |
May 10, 2007 | 24.40 | 24.43 | 24.40 | 24.42 | 534,379 | +0.02(+0.08%) |
May 09, 2007 | 24.40 | 24.42 | 24.37 | 24.40 | 751,798 | +0.00(+0.02%) |
May 08, 2007 | 24.39 | 24.46 | 24.39 | 24.39 | 3,479,358 | +0.00(+0.00%) |
May 07, 2007 | 24.37 | 24.41 | 24.37 | 24.39 | 290,110 | +0.02(+0.09%) |
May 04, 2007 | 24.37 | 24.38 | 24.36 | 24.37 | 1,211,084 | +0.01(+0.04%) |
May 03, 2007 | 24.35 | 24.44 | 24.34 | 24.36 | 418,324 | +0.00(+0.00%) |
May 02, 2007 | 24.35 | 24.38 | 24.34 | 24.36 | 601,176 | +0.00(+0.00%) |