Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.600 | 1.600 | 1.500 | 1.560 | 64,800 | -0.09(-5.45%) |
Apr 29, 2008 | 1.650 | 1.650 | 1.580 | 1.650 | 27,600 | -0.01(-0.60%) |
Apr 28, 2008 | 1.580 | 1.750 | 1.560 | 1.660 | 54,600 | -0.02(-1.19%) |
Apr 25, 2008 | 1.550 | 1.680 | 1.280 | 1.680 | 317,700 | +0.12(+7.69%) |
Apr 24, 2008 | 1.630 | 1.750 | 1.510 | 1.560 | 110,400 | -0.10(-6.02%) |
Apr 23, 2008 | 1.740 | 1.740 | 1.630 | 1.660 | 69,200 | -0.08(-4.60%) |
Apr 22, 2008 | 1.890 | 1.890 | 1.740 | 1.740 | 23,700 | -0.05(-2.79%) |
Apr 21, 2008 | 1.760 | 1.840 | 1.750 | 1.790 | 31,050 | -0.02(-1.10%) |
Apr 18, 2008 | 1.850 | 1.860 | 1.700 | 1.810 | 58,800 | -0.04(-2.16%) |
Apr 17, 2008 | 1.940 | 2.000 | 1.820 | 1.850 | 41,700 | -0.02(-1.07%) |
Apr 16, 2008 | 2.000 | 2.000 | 1.860 | 1.870 | 61,950 | +0.00(+0.00%) |
Apr 15, 2008 | 1.900 | 1.990 | 1.830 | 1.870 | 75,150 | +0.01(+0.54%) |
Apr 14, 2008 | 2.000 | 2.030 | 1.850 | 1.860 | 96,150 | -0.18(-8.82%) |
Apr 11, 2008 | 2.050 | 2.120 | 1.950 | 2.040 | 73,645 | -0.01(-0.49%) |
Apr 10, 2008 | 2.010 | 2.200 | 2.010 | 2.050 | 75,600 | -0.13(-5.96%) |
Apr 09, 2008 | 2.190 | 2.240 | 2.140 | 2.180 | 10,600 | +0.02(+0.93%) |
Apr 08, 2008 | 2.290 | 2.290 | 2.160 | 2.160 | 25,850 | -0.14(-6.09%) |
Apr 07, 2008 | 2.390 | 2.480 | 2.230 | 2.300 | 215,050 | +0.04(+1.77%) |
Apr 04, 2008 | 2.170 | 2.310 | 2.170 | 2.260 | 85,312 | +0.07(+3.20%) |
Apr 03, 2008 | 2.060 | 2.250 | 1.860 | 2.190 | 298,587 | +0.09(+4.29%) |
Apr 02, 2008 | 2.510 | 2.510 | 2.050 | 2.100 | 248,390 | -0.39(-15.66%) |
Apr 01, 2008 | 2.520 | 2.550 | 2.410 | 2.490 | 123,600 | -0.01(-0.40%) |
Mar 31, 2008 | 2.590 | 2.600 | 2.460 | 2.500 | 125,080 | -0.05(-1.96%) |
Mar 28, 2008 | 2.650 | 2.650 | 2.530 | 2.550 | 53,509 | -0.10(-3.77%) |
Mar 27, 2008 | 2.830 | 2.830 | 2.650 | 2.650 | 44,520 | -0.21(-7.34%) |
Mar 26, 2008 | 2.940 | 2.940 | 2.770 | 2.860 | 86,900 | -0.09(-3.05%) |
Mar 25, 2008 | 2.620 | 2.950 | 2.620 | 2.950 | 210,544 | +0.29(+10.90%) |
Mar 24, 2008 | 2.680 | 2.680 | 2.550 | 2.660 | 32,500 | +0.12(+4.72%) |
Mar 21, 2008 | 2.440 | 2.560 | 2.370 | 2.540 | 79,900 | +0.00(+0.00%) |
Mar 20, 2008 | 2.440 | 2.560 | 2.370 | 2.540 | 79,900 | +0.09(+3.67%) |
Mar 19, 2008 | 2.630 | 2.630 | 2.450 | 2.450 | 67,800 | -0.11(-4.30%) |
Mar 18, 2008 | 2.690 | 2.850 | 2.540 | 2.560 | 357,462 | +0.04(+1.59%) |
Mar 17, 2008 | 2.480 | 2.560 | 2.350 | 2.520 | 224,555 | -0.03(-1.18%) |
Mar 14, 2008 | 2.700 | 2.700 | 2.530 | 2.550 | 205,007 | -0.16(-5.90%) |
Mar 13, 2008 | 2.870 | 2.870 | 2.710 | 2.710 | 103,330 | -0.14(-4.91%) |
Mar 12, 2008 | 2.840 | 2.950 | 2.840 | 2.850 | 126,620 | +0.09(+3.26%) |
Mar 11, 2008 | 2.660 | 2.910 | 2.660 | 2.760 | 98,137 | +0.08(+2.99%) |
Mar 10, 2008 | 2.950 | 2.960 | 2.670 | 2.680 | 137,500 | -0.30(-10.07%) |
Mar 07, 2008 | 2.830 | 3.050 | 2.820 | 2.980 | 314,400 | +0.13(+4.56%) |
Mar 06, 2008 | 3.030 | 3.060 | 2.810 | 2.850 | 222,458 | -0.14(-4.68%) |
Mar 05, 2008 | 2.850 | 3.150 | 2.770 | 2.990 | 649,503 | +0.13(+4.55%) |
Mar 04, 2008 | 2.730 | 2.870 | 2.530 | 2.860 | 315,204 | +0.13(+4.76%) |
Mar 03, 2008 | 2.950 | 2.950 | 2.620 | 2.730 | 323,426 | -0.06(-2.15%) |
Feb 29, 2008 | 2.740 | 2.980 | 2.520 | 2.790 | 1,050,619 | +0.05(+1.82%) |
Feb 28, 2008 | 2.210 | 2.840 | 2.200 | 2.740 | 1,055,140 | +0.54(+24.55%) |
Feb 27, 2008 | 1.950 | 2.200 | 1.910 | 2.200 | 390,300 | +0.25(+12.82%) |
Feb 26, 2008 | 2.190 | 2.190 | 1.940 | 1.950 | 449,072 | -0.20(-9.30%) |
Feb 25, 2008 | 1.750 | 2.180 | 1.700 | 2.150 | 739,300 | +0.46(+27.22%) |
Feb 22, 2008 | 1.650 | 1.700 | 1.630 | 1.690 | 90,100 | +0.07(+4.32%) |
Feb 21, 2008 | 1.560 | 1.670 | 1.560 | 1.620 | 73,200 | -0.02(-1.22%) |
Feb 20, 2008 | 1.660 | 1.670 | 1.550 | 1.640 | 111,400 | -0.06(-3.53%) |
Feb 19, 2008 | 1.810 | 1.810 | 1.620 | 1.700 | 99,227 | -0.10(-5.56%) |
Feb 18, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.880 | 1.880 | 1.760 | 1.800 | 123,100 | -0.04(-2.17%) |
Feb 14, 2008 | 1.850 | 1.920 | 1.810 | 1.840 | 64,392 | -0.01(-0.54%) |
Feb 13, 2008 | 1.810 | 1.850 | 1.760 | 1.850 | 172,558 | +0.05(+2.78%) |
Feb 12, 2008 | 1.980 | 1.980 | 1.800 | 1.800 | 86,847 | -0.15(-7.69%) |
Feb 11, 2008 | 1.990 | 2.080 | 1.910 | 1.950 | 270,380 | +0.11(+5.98%) |
Feb 08, 2008 | 1.640 | 1.940 | 1.640 | 1.840 | 126,645 | +0.18(+10.84%) |
Feb 07, 2008 | 1.720 | 1.720 | 1.650 | 1.660 | 16,350 | -0.09(-5.14%) |
Feb 06, 2008 | 1.720 | 1.760 | 1.710 | 1.750 | 18,500 | +0.00(+0.00%) |
Feb 05, 2008 | 1.810 | 1.810 | 1.690 | 1.750 | 42,300 | -0.10(-5.41%) |
Feb 04, 2008 | 1.860 | 1.860 | 1.660 | 1.850 | 115,000 | +0.03(+1.65%) |
Feb 01, 2008 | 1.780 | 1.850 | 1.720 | 1.820 | 103,920 | +0.12(+7.06%) |
Jan 31, 2008 | 1.700 | 1.780 | 1.660 | 1.700 | 130,601 | +0.00(+0.00%) |
Jan 30, 2008 | 1.690 | 1.720 | 1.610 | 1.700 | 59,850 | +0.01(+0.59%) |
Jan 29, 2008 | 1.690 | 1.700 | 1.600 | 1.690 | 174,200 | +0.11(+6.96%) |
Jan 28, 2008 | 1.460 | 1.740 | 1.450 | 1.580 | 360,000 | +0.06(+3.95%) |
Jan 25, 2008 | 1.540 | 1.550 | 1.400 | 1.520 | 91,200 | +0.02(+1.33%) |
Jan 24, 2008 | 1.400 | 1.540 | 1.360 | 1.500 | 218,400 | +0.20(+15.38%) |
Jan 23, 2008 | 1.100 | 1.320 | 1.100 | 1.300 | 93,900 | +0.23(+21.50%) |
Jan 22, 2008 | 0.9600 | 1.140 | 0.9600 | 1.070 | 255,581 | +0.01(+0.94%) |
Jan 21, 2008 | 1.260 | 1.260 | 1.060 | 1.060 | 133,000 | -0.24(-18.46%) |
Jan 18, 2008 | 1.350 | 1.350 | 1.260 | 1.300 | 67,600 | -0.02(-1.52%) |
Jan 17, 2008 | 1.350 | 1.430 | 1.300 | 1.320 | 88,100 | -0.03(-2.22%) |
Jan 16, 2008 | 1.290 | 1.370 | 1.220 | 1.350 | 64,338 | -0.03(-2.17%) |
Jan 15, 2008 | 1.380 | 1.390 | 1.300 | 1.380 | 22,925 | +0.00(+0.00%) |
Jan 14, 2008 | 1.470 | 1.510 | 1.360 | 1.380 | 117,980 | -0.02(-1.43%) |
Jan 11, 2008 | 1.320 | 1.450 | 1.300 | 1.400 | 133,226 | +0.10(+7.69%) |
Jan 10, 2008 | 1.360 | 1.360 | 1.270 | 1.300 | 30,837 | -0.07(-5.11%) |
Jan 09, 2008 | 1.410 | 1.420 | 1.310 | 1.370 | 92,000 | -0.08(-5.52%) |
Jan 08, 2008 | 1.530 | 1.530 | 1.450 | 1.450 | 12,900 | +0.03(+2.11%) |
Jan 07, 2008 | 1.410 | 1.450 | 1.400 | 1.420 | 27,164 | -0.01(-0.70%) |
Jan 04, 2008 | 1.490 | 1.520 | 1.430 | 1.430 | 29,200 | -0.09(-5.92%) |
Jan 03, 2008 | 1.600 | 1.700 | 1.500 | 1.520 | 160,100 | +0.08(+5.56%) |
Jan 02, 2008 | 1.450 | 1.490 | 1.400 | 1.440 | 64,010 | -0.01(-0.69%) |
Jan 01, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.460 | 1.470 | 1.400 | 1.450 | 58,900 | +0.03(+2.11%) |
Dec 28, 2007 | 1.500 | 1.500 | 1.410 | 1.420 | 41,100 | -0.03(-2.07%) |
Dec 27, 2007 | 1.320 | 1.500 | 1.320 | 1.450 | 138,550 | +0.13(+9.85%) |
Dec 26, 2007 | 1.350 | 1.400 | 1.290 | 1.320 | 228,250 | +0.00(+0.00%) |
Dec 24, 2007 | 1.350 | 1.400 | 1.290 | 1.320 | 228,250 | -0.06(-4.35%) |
Dec 21, 2007 | 1.380 | 1.500 | 1.300 | 1.380 | 198,737 | -0.12(-8.00%) |
Dec 20, 2007 | 1.540 | 1.540 | 1.430 | 1.500 | 58,098 | +0.01(+0.67%) |
Dec 19, 2007 | 1.480 | 1.500 | 1.420 | 1.490 | 114,800 | +0.02(+1.36%) |
Dec 18, 2007 | 1.550 | 1.550 | 1.420 | 1.470 | 74,765 | -0.03(-2.00%) |
Dec 17, 2007 | 1.570 | 1.600 | 1.500 | 1.500 | 81,000 | -0.07(-4.46%) |
Dec 14, 2007 | 1.500 | 1.580 | 1.460 | 1.570 | 73,700 | +0.02(+1.29%) |
Dec 13, 2007 | 1.600 | 1.600 | 1.400 | 1.550 | 233,300 | -0.09(-5.49%) |
Dec 12, 2007 | 1.750 | 1.750 | 1.640 | 1.640 | 37,850 | -0.06(-3.53%) |
Dec 11, 2007 | 1.810 | 1.830 | 1.700 | 1.700 | 83,600 | -0.10(-5.56%) |
Dec 10, 2007 | 1.630 | 1.850 | 1.630 | 1.800 | 170,200 | +0.20(+12.50%) |
Dec 07, 2007 | 1.570 | 1.650 | 1.540 | 1.600 | 87,800 | +0.09(+5.96%) |
Dec 06, 2007 | 1.400 | 1.600 | 1.400 | 1.510 | 159,900 | +0.10(+7.09%) |
Dec 05, 2007 | 1.520 | 1.520 | 1.390 | 1.410 | 70,100 | -0.08(-5.37%) |
Dec 04, 2007 | 1.520 | 1.550 | 1.450 | 1.490 | 72,400 | -0.02(-1.32%) |
Dec 03, 2007 | 1.550 | 1.560 | 1.450 | 1.510 | 74,400 | +0.01(+0.67%) |
Nov 30, 2007 | 1.570 | 1.600 | 1.500 | 1.500 | 71,250 | -0.08(-5.06%) |
Nov 29, 2007 | 1.550 | 1.600 | 1.510 | 1.580 | 47,600 | +0.03(+1.94%) |
Nov 28, 2007 | 1.570 | 1.630 | 1.520 | 1.550 | 126,350 | -0.01(-0.64%) |
Nov 27, 2007 | 1.680 | 1.690 | 1.560 | 1.560 | 359,580 | -0.12(-7.14%) |
Nov 26, 2007 | 1.800 | 1.810 | 1.650 | 1.680 | 119,000 | -0.08(-4.55%) |
Nov 23, 2007 | 1.830 | 1.850 | 1.750 | 1.760 | 200,100 | -0.02(-1.12%) |
Nov 21, 2007 | 1.620 | 1.800 | 1.560 | 1.780 | 270,700 | +0.16(+9.88%) |
Nov 20, 2007 | 1.800 | 1.800 | 1.620 | 1.620 | 114,630 | -0.09(-5.26%) |
Nov 19, 2007 | 1.820 | 1.850 | 1.710 | 1.710 | 147,502 | -0.10(-5.52%) |
Nov 16, 2007 | 1.810 | 1.850 | 1.700 | 1.810 | 126,600 | +0.01(+0.56%) |
Nov 15, 2007 | 1.800 | 1.840 | 1.750 | 1.800 | 95,900 | +0.00(+0.00%) |
Nov 14, 2007 | 1.860 | 1.890 | 1.750 | 1.800 | 103,300 | -0.03(-1.64%) |
Nov 13, 2007 | 1.850 | 1.890 | 1.770 | 1.830 | 159,600 | +0.01(+0.55%) |
Nov 12, 2007 | 1.850 | 1.930 | 1.800 | 1.820 | 194,868 | +0.02(+1.11%) |
Nov 09, 2007 | 1.860 | 1.870 | 1.750 | 1.800 | 228,400 | +0.04(+2.27%) |
Nov 08, 2007 | 1.810 | 1.920 | 1.630 | 1.760 | 301,002 | +0.00(+0.00%) |
Nov 07, 2007 | 1.800 | 1.940 | 1.750 | 1.760 | 312,250 | -0.10(-5.38%) |
Nov 06, 2007 | 1.960 | 2.040 | 1.840 | 1.860 | 523,700 | -0.04(-2.11%) |
Nov 05, 2007 | 1.900 | 2.020 | 1.890 | 1.900 | 288,696 | -0.03(-1.55%) |
Nov 02, 2007 | 2.050 | 2.050 | 1.900 | 1.930 | 135,500 | -0.07(-3.50%) |
Nov 01, 2007 | 1.880 | 2.000 | 1.860 | 2.000 | 329,900 | -0.10(-4.76%) |
Oct 31, 2007 | 1.810 | 2.160 | 1.720 | 2.100 | 1,105,516 | +0.35(+20.00%) |
Oct 30, 2007 | 1.850 | 1.850 | 1.690 | 1.750 | 632,550 | -0.15(-7.89%) |
Oct 29, 2007 | 2.180 | 2.200 | 1.840 | 1.900 | 1,282,580 | -0.20(-9.52%) |
Oct 26, 2007 | 2.090 | 2.350 | 1.980 | 2.100 | 2,041,600 | +0.25(+13.51%) |
Oct 25, 2007 | 2.050 | 2.100 | 1.790 | 1.850 | 461,250 | -0.24(-11.48%) |
Oct 24, 2007 | 2.070 | 2.230 | 2.050 | 2.090 | 270,650 | +0.03(+1.46%) |
Oct 23, 2007 | 2.200 | 2.330 | 2.060 | 2.060 | 267,560 | -0.14(-6.36%) |
Oct 19, 2007 | 2.490 | 2.600 | 2.120 | 2.200 | 959,955 | -0.10(-4.35%) |
Oct 18, 2007 | 1.970 | 2.350 | 1.860 | 2.300 | 525,080 | +0.32(+16.16%) |
Oct 17, 2007 | 1.990 | 2.030 | 1.850 | 1.980 | 1,007,293 | +0.07(+3.66%) |
Oct 16, 2007 | 1.830 | 1.940 | 1.700 | 1.910 | 994,450 | +0.15(+8.52%) |
Oct 15, 2007 | 1.740 | 1.800 | 1.590 | 1.760 | 846,150 | +0.23(+15.03%) |
Oct 12, 2007 | 1.450 | 1.600 | 1.400 | 1.530 | 331,458 | +0.08(+5.52%) |
Oct 11, 2007 | 1.440 | 1.580 | 1.440 | 1.450 | 297,256 | +0.09(+6.62%) |
Oct 10, 2007 | 1.400 | 1.620 | 1.260 | 1.360 | 543,518 | -0.06(-4.23%) |
Oct 09, 2007 | 1.540 | 1.540 | 1.390 | 1.420 | 98,800 | -0.07(-4.70%) |
Oct 08, 2007 | 1.580 | 1.610 | 1.400 | 1.490 | 144,062 | +0.00(+0.00%) |
Oct 05, 2007 | 1.580 | 1.610 | 1.400 | 1.490 | 144,062 | -0.05(-3.25%) |
Oct 04, 2007 | 1.530 | 1.660 | 1.490 | 1.540 | 159,300 | -0.02(-1.28%) |
Oct 03, 2007 | 1.450 | 1.670 | 1.410 | 1.560 | 430,435 | +0.13(+9.09%) |
Oct 02, 2007 | 1.440 | 1.490 | 1.330 | 1.430 | 219,850 | -0.01(-0.69%) |
Oct 01, 2007 | 1.650 | 1.650 | 1.440 | 1.440 | 248,500 | -0.17(-10.56%) |
Sep 28, 2007 | 1.670 | 1.730 | 1.580 | 1.610 | 343,006 | +0.01(+0.63%) |
Sep 27, 2007 | 2.000 | 2.290 | 1.550 | 1.600 | 2,470,770 | +0.02(+1.27%) |
Sep 26, 2007 | 1.700 | 1.720 | 1.480 | 1.580 | 1,430,890 | -0.12(-7.06%) |
Sep 25, 2007 | 1.720 | 2.130 | 1.550 | 1.700 | 2,143,816 | -0.04(-2.30%) |
Sep 24, 2007 | 1.860 | 2.000 | 1.730 | 1.740 | 1,173,200 | -0.16(-8.42%) |
Sep 21, 2007 | 2.180 | 2.300 | 1.800 | 1.900 | 2,211,350 | -0.01(-0.52%) |
Sep 20, 2007 | 1.620 | 2.000 | 1.300 | 1.910 | 1,744,850 | +0.35(+22.44%) |
Sep 19, 2007 | 2.180 | 2.450 | 1.190 | 1.560 | 6,055,387 | -0.57(-26.76%) |
Sep 18, 2007 | 2.350 | 2.550 | 1.830 | 2.130 | 3,898,011 | -0.07(-3.18%) |
Sep 17, 2007 | 1.810 | 2.910 | 1.650 | 2.200 | 6,024,721 | +0.60(+37.50%) |
Sep 14, 2007 | 0.8800 | 1.810 | 0.8600 | 1.600 | 3,845,770 | +0.73(+83.91%) |
Sep 13, 2007 | 0.5200 | 0.8700 | 0.5000 | 0.8700 | 2,091,720 | +0.41(+89.13%) |
Sep 12, 2007 | 0.3400 | 0.4850 | 0.3200 | 0.4600 | 715,250 | +0.14(+43.75%) |
Sep 11, 2007 | 0.3500 | 0.3500 | 0.2700 | 0.3200 | 91,500 | -0.03(-8.57%) |
Sep 10, 2007 | 0.2550 | 0.3800 | 0.2500 | 0.3500 | 154,500 | +0.17(+94.44%) |
Sep 07, 2007 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | 2,700 | -0.02(-12.20%) |
Sep 06, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,950 | -0.04(-14.58%) |
Aug 31, 2007 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 59,500 | +0.01(+4.35%) |
Aug 30, 2007 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 12,500 | +0.05(+27.78%) |
Aug 29, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | -0.04(-18.18%) |
Aug 28, 2007 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 35,000 | +0.04(+22.22%) |
Aug 27, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Aug 22, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Aug 16, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.03(-14.29%) |
Aug 15, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | -0.01(-4.55%) |
Aug 14, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 55,000 | -0.05(-18.52%) |
Aug 08, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 30,500 | +0.00(+0.00%) |
Aug 03, 2007 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 30,500 | +0.07(+35.00%) |
Aug 02, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 60,000 | +0.00(+0.00%) |
Aug 01, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | -0.01(-4.76%) |
Jul 27, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 35,000 | -0.01(-4.55%) |
Jul 26, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,000 | +0.00(+0.00%) |
Jul 25, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Jul 24, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | -0.06(-22.81%) |
Jul 20, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.2000 | 0.2850 | 0.2000 | 0.2850 | 5,500 | +0.08(+42.50%) |
Jul 17, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.02(-9.09%) |
Jul 16, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,500 | +0.00(+0.00%) |
Jul 12, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,500 | +0.00(+0.00%) |
Jul 11, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.03(-12.00%) |
Jul 09, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 12,250 | +0.05(+28.21%) |
Jul 05, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,500 | +0.00(+0.00%) |
Jun 26, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.2300 | 0.2300 | 0.1950 | 0.1950 | 26,000 | -0.01(-2.50%) |
Jun 22, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+5.26%) |
Jun 21, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,400 | -0.06(-24.00%) |
Jun 14, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 22,000 | +0.06(+31.58%) |
Jun 12, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,400 | -0.04(-17.39%) |
Jun 11, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,275 | +0.00(+0.00%) |
Jun 06, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Jun 05, 2007 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 9,500 | +0.00(+0.00%) |
Jun 04, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 | -0.01(-4.17%) |
Jun 01, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
May 31, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
May 30, 2007 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 33,500 | +0.01(+4.35%) |
May 29, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.02(+9.52%) |
May 25, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
May 24, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,500 | +0.00(+0.00%) |
May 22, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,500 | -0.01(-4.55%) |
May 21, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
May 18, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+10.00%) |
May 17, 2007 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 12,500 | +0.03(+17.65%) |
May 16, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,500 | -0.03(-15.00%) |
May 09, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 31,000 | -0.00(-2.44%) |
May 03, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 13,750 | +0.00(+0.00%) |
May 02, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | -0.05(-18.00%) |