Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.586	8.121	7.450	7.571	135,687	+0.01(+0.10%)
May 29, 2008	7.364	7.754	7.364	7.563	71,103	+0.18(+2.38%)
May 28, 2008	7.422	7.438	7.290	7.387	107,746	+0.02(+0.32%)
May 27, 2008	7.375	7.809	7.227	7.364	127,908	+0.02(+0.32%)
May 26, 2008	7.750	8.156	7.325	7.340	135,282	+0.00(+0.00%)
May 23, 2008	7.750	8.156	7.325	7.340	135,282	-0.48(-6.09%)
May 22, 2008	7.700	8.024	7.664	7.817	141,698	+0.14(+1.78%)
May 21, 2008	7.918	8.238	7.614	7.680	222,276	-0.21(-2.67%)
May 20, 2008	7.418	8.434	6.950	7.891	201,832	-0.61(-7.17%)
May 19, 2008	8.441	8.707	8.258	8.500	126,748	+0.02(+0.23%)
May 16, 2008	8.598	8.726	8.207	8.480	83,605	-0.05(-0.59%)
May 15, 2008	8.289	8.594	8.238	8.531	52,922	+0.21(+2.58%)
May 14, 2008	8.273	8.570	8.238	8.316	65,136	+0.07(+0.90%)
May 13, 2008	8.313	8.660	8.000	8.242	123,239	-0.05(-0.57%)
May 12, 2008	8.109	8.500	7.977	8.289	102,727	+0.23(+2.81%)
May 09, 2008	8.024	8.133	7.824	8.063	68,173	-0.05(-0.58%)
May 08, 2008	8.164	8.164	7.992	8.109	67,021	-0.04(-0.43%)
May 07, 2008	8.582	8.734	8.121	8.145	81,871	-0.43(-4.97%)
May 06, 2008	8.266	8.715	8.238	8.570	102,266	+0.24(+2.86%)
May 05, 2008	8.492	8.742	8.254	8.332	102,076	-0.13(-1.57%)
May 02, 2008	8.656	8.672	8.414	8.465	99,010	-0.06(-0.69%)
May 01, 2008	8.512	8.804	8.477	8.523	101,146	+0.09(+1.11%)
Apr 30, 2008	8.504	8.691	8.211	8.430	165,840	-0.01(-0.09%)
Apr 29, 2008	8.562	8.594	8.184	8.437	131,704	-0.09(-1.01%)
Apr 28, 2008	8.586	8.785	8.195	8.523	89,544	-0.06(-0.68%)
Apr 25, 2008	8.316	8.703	8.246	8.582	185,115	+0.28(+3.39%)
Apr 24, 2008	8.106	8.387	8.016	8.301	125,985	+0.26(+3.20%)
Apr 23, 2008	8.313	8.445	8.020	8.043	156,151	-0.21(-2.60%)
Apr 22, 2008	8.703	8.703	8.137	8.258	128,367	-0.50(-5.75%)
Apr 21, 2008	9.008	9.008	8.625	8.762	111,535	-0.24(-2.65%)
Apr 18, 2008	8.867	9.250	8.824	9.000	111,450	+0.33(+3.78%)
Apr 17, 2008	8.820	8.847	8.527	8.672	155,474	-0.17(-1.94%)
Apr 16, 2008	8.527	8.922	8.445	8.844	119,938	+0.44(+5.20%)
Apr 15, 2008	8.270	8.422	8.102	8.406	78,961	+0.25(+3.11%)
Apr 14, 2008	8.238	8.242	8.027	8.152	104,471	-0.11(-1.28%)
Apr 11, 2008	8.683	9.062	8.234	8.258	244,176	-0.55(-6.21%)
Apr 10, 2008	8.945	9.113	8.773	8.804	78,075	-0.12(-1.40%)
Apr 09, 2008	9.125	9.281	8.883	8.929	99,953	-0.18(-1.97%)
Apr 08, 2008	9.371	9.915	9.109	9.109	137,541	-0.25(-2.71%)
Apr 07, 2008	9.945	10.01	9.339	9.363	183,307	-0.49(-4.99%)
Apr 04, 2008	9.109	9.937	8.984	9.855	220,949	+0.84(+9.36%)
Apr 03, 2008	8.898	9.246	8.898	9.011	144,469	+0.05(+0.52%)
Apr 02, 2008	9.909	10.30	8.902	8.965	226,688	-0.96(-9.68%)
Apr 01, 2008	9.523	9.945	9.214	9.925	64,764	+0.62(+6.63%)
Mar 31, 2008	9.464	9.484	9.218	9.308	37,777	-0.10(-1.08%)
Mar 28, 2008	9.386	9.687	9.375	9.410	102,688	-0.12(-1.27%)
Mar 27, 2008	9.749	9.749	9.398	9.531	76,797	-0.16(-1.69%)
Mar 26, 2008	9.421	9.800	9.421	9.695	65,489	+0.19(+2.01%)
Mar 25, 2008	9.640	9.722	9.449	9.503	156,699	-0.12(-1.22%)
Mar 24, 2008	9.062	9.710	9.062	9.620	112,918	+0.66(+7.41%)
Mar 21, 2008	8.851	9.218	8.613	8.957	434,130	+0.00(+0.00%)
Mar 20, 2008	8.851	9.218	8.613	8.957	434,130	+0.26(+2.96%)
Mar 19, 2008	9.195	9.671	8.699	8.699	106,212	-0.41(-4.54%)
Mar 18, 2008	8.738	9.113	8.410	9.113	93,737	+0.61(+7.16%)
Mar 17, 2008	8.379	8.773	8.254	8.504	60,779	-0.07(-0.82%)
Mar 14, 2008	9.027	9.027	8.492	8.574	169,095	-0.34(-3.85%)
Mar 13, 2008	8.695	9.316	8.477	8.918	115,668	+0.09(+1.02%)
Mar 12, 2008	9.234	9.343	8.773	8.828	117,202	-0.45(-4.80%)
Mar 11, 2008	8.906	9.445	8.301	9.273	128,088	+0.61(+7.08%)
Mar 10, 2008	8.738	8.859	8.574	8.660	74,715	-0.01(-0.14%)
Mar 07, 2008	8.898	9.031	8.359	8.672	148,262	-0.30(-3.35%)
Mar 06, 2008	9.468	9.703	8.961	8.972	80,493	-0.51(-5.39%)
Mar 05, 2008	9.371	9.745	9.371	9.484	128,228	+0.22(+2.36%)
Mar 04, 2008	9.187	9.581	9.121	9.265	127,826	-0.05(-0.54%)
Mar 03, 2008	9.460	9.730	9.211	9.316	95,130	-0.16(-1.65%)
Feb 29, 2008	9.570	9.609	9.218	9.472	169,643	-0.23(-2.41%)
Feb 28, 2008	9.816	10.21	9.492	9.706	144,766	-0.06(-0.60%)
Feb 27, 2008	9.507	9.988	9.175	9.765	131,361	+0.12(+1.21%)
Feb 26, 2008	9.437	9.831	9.437	9.648	129,299	+0.17(+1.81%)
Feb 25, 2008	9.593	9.644	9.132	9.476	72,868	-0.10(-1.02%)
Feb 22, 2008	9.947	9.947	9.238	9.574	102,061	-0.10(-1.05%)
Feb 21, 2008	10.11	10.32	9.597	9.675	90,822	-0.36(-3.54%)
Feb 20, 2008	9.956	10.11	9.956	10.03	82,877	+0.06(+0.59%)
Feb 19, 2008	10.24	10.44	9.956	9.972	120,568	-0.16(-1.54%)
Feb 18, 2008	9.859	10.17	9.859	10.13	158,686	+0.00(+0.00%)
Feb 15, 2008	9.859	10.17	9.859	10.13	158,686	+0.29(+2.94%)
Feb 14, 2008	10.45	10.51	9.839	9.839	252,846	-0.58(-5.58%)
Feb 13, 2008	10.29	10.53	10.13	10.42	101,927	+0.25(+2.50%)
Feb 12, 2008	10.50	10.53	10.05	10.17	172,322	-0.19(-1.85%)
Feb 11, 2008	10.43	10.46	10.33	10.36	133,627	-0.02(-0.19%)
Feb 08, 2008	10.17	10.60	10.03	10.38	150,844	+0.21(+2.04%)
Feb 07, 2008	10.04	10.31	9.984	10.17	142,761	+0.11(+1.13%)
Feb 06, 2008	9.855	10.31	9.734	10.06	160,110	+0.26(+2.67%)
Feb 05, 2008	9.952	10.28	9.632	9.796	134,373	-0.38(-3.76%)
Feb 04, 2008	10.51	10.66	10.14	10.18	143,526	-0.55(-5.13%)
Feb 01, 2008	10.46	10.83	10.40	10.73	181,412	+0.35(+3.39%)
Jan 31, 2008	9.812	10.45	9.554	10.38	162,730	+0.38(+3.83%)
Jan 30, 2008	10.12	10.42	9.945	9.995	72,563	-0.18(-1.73%)
Jan 29, 2008	10.23	10.31	10.10	10.17	644,983	+0.02(+0.19%)
Jan 28, 2008	10.10	10.47	9.855	10.15	160,476	+0.05(+0.54%)
Jan 25, 2008	10.48	10.74	10.07	10.10	80,308	-0.22(-2.12%)
Jan 24, 2008	10.60	10.66	10.19	10.32	145,993	-0.25(-2.33%)
Jan 23, 2008	10.12	10.59	9.460	10.56	146,777	+0.18(+1.77%)
Jan 22, 2008	10.28	11.09	9.745	10.38	145,445	-0.23(-2.13%)
Jan 21, 2008	10.81	11.14	10.46	10.60	187,907	+0.00(+0.00%)
Jan 18, 2008	10.81	11.14	10.46	10.60	187,907	-0.27(-2.48%)
Jan 17, 2008	11.58	11.92	10.58	10.87	241,426	-0.78(-6.73%)
Jan 16, 2008	11.71	11.88	11.21	11.66	312,189	-0.05(-0.47%)
Jan 15, 2008	12.03	12.03	11.63	11.71	183,719	-0.50(-4.12%)
Jan 14, 2008	11.35	12.28	11.35	12.22	375,205	+1.01(+8.99%)
Jan 11, 2008	12.17	12.17	11.20	11.21	366,763	-1.08(-8.80%)
Jan 10, 2008	12.13	12.62	11.68	12.29	121,387	-0.01(-0.06%)
Jan 09, 2008	12.10	13.17	11.76	12.30	99,927	+0.14(+1.19%)
Jan 08, 2008	12.98	13.55	12.13	12.15	131,181	-0.71(-5.52%)
Jan 07, 2008	12.96	13.19	12.72	12.87	80,485	-0.10(-0.78%)
Jan 04, 2008	13.26	13.35	12.76	12.97	188,793	-0.39(-2.89%)
Jan 03, 2008	13.39	13.62	11.90	13.35	324,698	+0.02(+0.15%)
Jan 02, 2008	13.33	13.69	13.16	13.33	126,008	-0.04(-0.29%)
Jan 01, 2008	13.96	13.97	13.13	13.37	189,141	+0.00(+0.00%)
Dec 31, 2007	13.96	13.97	13.13	13.37	189,141	-0.67(-4.75%)
Dec 28, 2007	14.23	14.36	14.00	14.04	53,211	-0.10(-0.69%)
Dec 27, 2007	13.94	14.19	13.94	14.14	102,785	-0.08(-0.58%)
Dec 26, 2007	14.10	14.28	14.05	14.22	174,192	-0.03(-0.22%)
Dec 24, 2007	14.27	14.31	14.06	14.25	50,870	-0.02(-0.11%)
Dec 21, 2007	14.31	14.36	14.04	14.27	428,890	+0.22(+1.56%)
Dec 20, 2007	14.20	14.20	13.91	14.05	172,240	+0.02(+0.14%)
Dec 19, 2007	13.65	14.05	13.65	14.03	115,822	+0.00(+0.00%)
Dec 18, 2007	14.02	14.06	13.51	14.03	102,291	+0.20(+1.47%)
Dec 17, 2007	13.92	14.15	13.83	13.83	61,445	-0.23(-1.61%)
Dec 14, 2007	13.98	14.31	13.76	14.05	195,913	-0.08(-0.58%)
Dec 13, 2007	14.36	14.36	13.99	14.13	97,630	-0.38(-2.64%)
Dec 12, 2007	14.58	14.77	14.26	14.52	131,502	+0.31(+2.17%)
Dec 11, 2007	13.98	14.50	13.95	14.21	102,227	+0.30(+2.13%)
Dec 10, 2007	13.81	13.99	13.67	13.91	47,891	+0.14(+1.02%)
Dec 07, 2007	13.50	13.79	13.50	13.77	52,043	+0.28(+2.08%)
Dec 06, 2007	13.37	13.49	13.18	13.49	405,952	+0.39(+3.01%)
Dec 05, 2007	13.32	13.38	12.97	13.10	238,808	+0.01(+0.09%)
Dec 04, 2007	12.98	13.09	12.74	13.08	88,561	-0.04(-0.33%)
Dec 03, 2007	13.34	13.34	12.95	13.13	167,228	-0.24(-1.81%)
Nov 30, 2007	13.29	13.40	13.13	13.37	129,998	+0.25(+1.94%)
Nov 29, 2007	12.92	13.17	12.92	13.12	78,900	+0.18(+1.42%)
Nov 28, 2007	12.71	12.95	12.69	12.93	210,993	+0.34(+2.67%)
Nov 27, 2007	13.28	13.28	12.37	12.60	90,110	-0.65(-4.89%)
Nov 26, 2007	13.24	13.30	13.10	13.24	104,335	+0.00(+0.00%)
Nov 23, 2007	12.78	13.36	12.77	13.24	33,587	+0.64(+5.11%)
Nov 21, 2007	13.12	13.38	12.58	12.60	59,593	-0.57(-4.33%)
Nov 20, 2007	13.26	13.51	12.66	13.17	106,007	-0.31(-2.29%)
Nov 19, 2007	14.56	14.71	13.28	13.48	232,518	-1.25(-8.51%)
Nov 16, 2007	14.56	14.86	14.45	14.73	128,180	+0.21(+1.45%)
Nov 15, 2007	14.93	14.93	14.35	14.52	56,305	+0.05(+0.35%)
Nov 14, 2007	15.03	15.03	14.35	14.47	145,447	-0.36(-2.45%)
Nov 13, 2007	14.86	15.38	14.32	14.83	283,504	+0.31(+2.15%)
Nov 12, 2007	13.91	14.79	13.49	14.52	335,168	+0.62(+4.50%)
Nov 09, 2007	14.83	14.86	13.78	13.90	124,361	-1.18(-7.85%)
Nov 08, 2007	15.16	15.43	14.77	15.08	78,649	-0.05(-0.36%)
Nov 07, 2007	15.40	15.48	14.75	15.13	105,226	-0.46(-2.98%)
Nov 06, 2007	15.30	15.66	15.23	15.60	64,980	+0.28(+1.81%)
Nov 05, 2007	15.35	15.44	15.03	15.32	126,282	-0.23(-1.46%)
Nov 02, 2007	15.21	15.66	15.06	15.55	80,480	-0.17(-1.07%)
Nov 01, 2007	15.47	15.79	15.46	15.72	155,713	-0.05(-0.32%)
Oct 31, 2007	16.06	16.06	15.03	15.77	110,746	+0.02(+0.10%)
Oct 30, 2007	16.06	16.06	15.62	15.75	49,886	-0.35(-2.18%)
Oct 29, 2007	16.38	16.58	15.86	16.10	99,095	-0.17(-1.06%)
Oct 26, 2007	15.84	16.30	15.76	16.27	65,128	+0.52(+3.32%)
Oct 25, 2007	15.46	15.92	15.46	15.75	165,939	+0.28(+1.79%)
Oct 24, 2007	15.31	15.74	15.21	15.47	104,624	-0.01(-0.08%)
Oct 23, 2007	15.57	15.58	15.22	15.48	146,392	+0.00(+0.00%)
Oct 22, 2007	15.46	15.57	14.66	15.48	154,184	-0.14(-0.92%)
Oct 19, 2007	17.11	17.11	15.36	15.63	246,064	-1.48(-8.67%)
Oct 18, 2007	17.02	17.11	16.80	17.11	37,675	+0.01(+0.07%)
Oct 17, 2007	17.41	17.53	16.63	17.10	117,607	-0.07(-0.43%)
Oct 16, 2007	16.88	17.28	16.88	17.18	70,084	+0.21(+1.27%)
Oct 15, 2007	17.54	17.54	16.64	16.96	80,605	-0.60(-3.42%)
Oct 12, 2007	16.46	17.68	16.46	17.56	116,229	+1.15(+6.99%)
Oct 11, 2007	16.70	16.70	16.00	16.41	179,432	-0.23(-1.36%)
Oct 10, 2007	16.84	16.88	16.42	16.64	95,081	-0.26(-1.55%)
Oct 09, 2007	16.52	16.98	16.46	16.90	34,968	+0.40(+2.44%)
Oct 08, 2007	16.57	16.84	16.34	16.50	82,649	-0.15(-0.89%)
Oct 05, 2007	16.42	16.67	16.32	16.65	99,092	+0.25(+1.55%)
Oct 04, 2007	16.59	16.59	16.18	16.39	44,751	-0.01(-0.07%)
Oct 03, 2007	16.56	16.69	16.17	16.41	117,374	-0.29(-1.71%)
Oct 02, 2007	16.26	16.73	15.86	16.69	97,842	+0.47(+2.91%)
Oct 01, 2007	15.50	16.29	15.28	16.22	76,095	+0.70(+4.50%)
Sep 28, 2007	15.21	15.60	15.21	15.52	222,550	+0.29(+1.90%)
Sep 27, 2007	15.61	15.61	15.19	15.23	29,607	-0.28(-1.81%)
Sep 26, 2007	15.50	15.62	15.24	15.51	98,173	+0.11(+0.74%)
Sep 25, 2007	15.31	15.72	14.83	15.40	168,247	-0.04(-0.25%)
Sep 24, 2007	15.44	15.63	15.19	15.44	41,529	-0.04(-0.23%)
Sep 21, 2007	15.64	15.99	15.44	15.47	319,575	-0.04(-0.25%)
Sep 20, 2007	14.91	16.03	14.91	15.51	150,790	+0.60(+4.03%)
Sep 19, 2007	14.26	15.34	14.26	14.91	119,956	+0.77(+5.41%)
Sep 18, 2007	14.29	14.43	13.60	14.15	253,609	-0.12(-0.82%)
Sep 17, 2007	15.09	15.09	14.15	14.26	267,824	-0.84(-5.58%)
Sep 14, 2007	14.40	15.11	14.40	15.11	82,452	+0.11(+0.70%)
Sep 13, 2007	14.91	15.22	14.21	15.00	63,031	+0.19(+1.29%)
Sep 12, 2007	14.95	15.13	14.71	14.81	65,753	-0.17(-1.12%)
Sep 11, 2007	14.83	15.03	14.48	14.98	137,856	+0.30(+2.08%)
Sep 10, 2007	14.63	14.92	14.19	14.67	112,700	+0.11(+0.75%)
Sep 07, 2007	14.83	14.83	14.15	14.56	124,937	-0.47(-3.14%)
Sep 06, 2007	15.29	15.40	15.01	15.04	69,006	-0.23(-1.51%)
Sep 05, 2007	15.42	15.43	15.03	15.27	127,340	-0.29(-1.83%)
Sep 04, 2007	15.86	16.02	14.98	15.55	98,413	-0.10(-0.62%)
Aug 31, 2007	15.79	16.11	15.02	15.65	96,303	+0.06(+0.40%)
Aug 30, 2007	15.63	16.07	15.52	15.59	128,666	-0.25(-1.55%)
Aug 29, 2007	15.47	15.92	15.29	15.83	131,812	+0.42(+2.71%)
Aug 28, 2007	15.45	15.64	15.26	15.41	122,619	-0.14(-0.90%)
Aug 27, 2007	16.07	16.55	15.20	15.56	111,914	-0.53(-3.30%)
Aug 24, 2007	14.84	16.13	14.64	16.09	234,754	+0.96(+6.35%)
Aug 23, 2007	15.33	15.54	14.80	15.13	180,231	-0.10(-0.67%)
Aug 22, 2007	15.45	15.79	15.04	15.23	184,454	-0.05(-0.33%)
Aug 21, 2007	15.70	16.13	15.15	15.28	156,245	-0.36(-2.30%)
Aug 20, 2007	16.38	16.44	15.51	15.64	118,076	-0.61(-3.75%)
Aug 17, 2007	16.58	17.07	16.25	16.25	244,837	+0.47(+2.99%)
Aug 16, 2007	15.22	16.09	15.04	15.77	288,385	+0.53(+3.51%)
Aug 15, 2007	15.49	15.78	15.24	15.24	245,378	-0.40(-2.57%)
Aug 14, 2007	15.78	15.78	15.40	15.64	473,339	-0.11(-0.69%)
Aug 13, 2007	16.14	17.08	15.34	15.75	237,133	-0.17(-1.08%)
Aug 10, 2007	15.97	17.37	15.23	15.92	231,870	-0.23(-1.45%)
Aug 09, 2007	16.60	17.46	15.52	16.16	422,902	-0.14(-0.84%)
Aug 08, 2007	15.91	17.50	15.91	16.29	400,315	+0.51(+3.24%)
Aug 07, 2007	15.57	16.24	15.57	15.78	214,139	+0.09(+0.57%)
Aug 06, 2007	15.83	16.32	15.17	15.69	200,242	-0.14(-0.89%)
Aug 03, 2007	15.92	16.90	15.72	15.83	126,986	-0.74(-4.48%)
Aug 02, 2007	16.76	17.07	16.33	16.57	161,923	-0.12(-0.72%)
Aug 01, 2007	16.58	16.80	16.16	16.70	438,482	+0.53(+3.31%)
Jul 31, 2007	16.38	16.52	15.84	16.16	209,989	-0.09(-0.55%)
Jul 30, 2007	16.76	16.76	16.20	16.25	240,178	-0.56(-3.34%)
Jul 27, 2007	17.44	18.31	16.55	16.81	111,038	-0.72(-4.10%)
Jul 26, 2007	18.30	18.45	17.15	17.53	360,724	-0.88(-4.79%)
Jul 25, 2007	18.64	18.93	17.94	18.41	170,388	-0.05(-0.30%)
Jul 24, 2007	18.87	18.92	18.46	18.47	224,972	-0.41(-2.17%)
Jul 23, 2007	19.17	19.59	18.88	18.88	213,847	-0.26(-1.37%)
Jul 20, 2007	19.16	19.18	18.55	19.14	316,891	-0.07(-0.37%)
Jul 19, 2007	19.23	19.36	19.08	19.21	161,122	+0.00(+0.02%)
Jul 18, 2007	19.10	19.24	18.92	19.21	161,637	+0.05(+0.24%)
Jul 17, 2007	19.10	19.26	19.00	19.16	133,786	+0.03(+0.14%)
Jul 16, 2007	19.27	19.31	18.82	19.13	190,980	-0.22(-1.13%)
Jul 13, 2007	19.54	19.54	19.31	19.35	90,123	-0.27(-1.37%)
Jul 12, 2007	19.10	19.69	18.92	19.62	138,763	+0.60(+3.16%)
Jul 11, 2007	18.86	19.22	18.85	19.02	117,876	+0.18(+0.95%)
Jul 10, 2007	19.43	19.43	18.84	18.84	207,917	-0.59(-3.03%)
Jul 09, 2007	19.48	19.49	19.30	19.43	112,656	-0.08(-0.41%)
Jul 06, 2007	19.24	19.57	19.18	19.51	157,521	+0.23(+1.19%)
Jul 05, 2007	19.52	19.57	19.07	19.28	134,880	-0.24(-1.24%)
Jul 03, 2007	19.52	19.59	19.22	19.52	91,398	+0.00(+0.00%)
Jul 02, 2007	19.37	19.69	19.28	19.52	296,123	+0.28(+1.46%)
Jun 29, 2007	19.52	19.60	19.24	19.24	150,595	-0.29(-1.48%)
Jun 28, 2007	19.53	19.56	19.47	19.53	221,750	+0.04(+0.20%)
Jun 27, 2007	19.41	19.58	19.37	19.49	245,918	-0.03(-0.14%)
Jun 26, 2007	19.45	19.63	19.33	19.52	181,637	+0.12(+0.62%)
Jun 25, 2007	19.46	19.71	19.11	19.40	153,968	-0.15(-0.76%)
Jun 22, 2007	19.25	20.13	19.13	19.55	411,241	+0.21(+1.07%)
Jun 21, 2007	19.01	19.46	18.88	19.34	151,166	+0.32(+1.68%)
Jun 20, 2007	19.01	19.29	18.90	19.02	162,892	-0.16(-0.83%)
Jun 19, 2007	19.21	19.54	18.96	19.18	309,392	-0.16(-0.81%)
Jun 18, 2007	19.14	19.41	19.03	19.33	248,179	+0.16(+0.86%)
Jun 15, 2007	19.21	19.21	18.68	19.17	364,458	+0.31(+1.66%)
Jun 14, 2007	19.07	19.07	18.68	18.86	165,453	-0.07(-0.39%)
Jun 13, 2007	18.70	19.18	18.60	18.93	149,830	+0.32(+1.72%)
Jun 12, 2007	18.81	18.90	18.45	18.61	210,274	-0.34(-1.81%)
Jun 11, 2007	18.89	19.21	18.82	18.96	95,665	+0.05(+0.27%)
Jun 08, 2007	18.29	19.05	18.19	18.91	139,408	+0.60(+3.26%)
Jun 07, 2007	18.22	18.44	17.98	18.31	103,828	+0.04(+0.21%)
Jun 06, 2007	17.87	18.32	17.83	18.27	105,769	+0.24(+1.32%)
Jun 05, 2007	18.14	18.30	17.85	18.03	102,117	-0.22(-1.22%)
Jun 04, 2007	18.48	18.51	18.20	18.25	67,664	-0.29(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.