Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 2304 | 2304 | 2131 | 2154 | 9,323 | -138.00(-6.02%) |
Mar 28, 2008 | 2297 | 2345 | 2236 | 2292 | 2,386 | -10.80(-0.47%) |
Mar 27, 2008 | 2392 | 2392 | 2291 | 2303 | 3,582 | -75.60(-3.18%) |
Mar 26, 2008 | 2460 | 2478 | 2334 | 2378 | 4,333 | -99.60(-4.02%) |
Mar 25, 2008 | 2458 | 2501 | 2417 | 2478 | 2,281 | +31.20(+1.28%) |
Mar 24, 2008 | 2269 | 2504 | 2269 | 2447 | 4,202 | +182.40(+8.06%) |
Mar 21, 2008 | 2257 | 2321 | 2153 | 2264 | 5,921 | +0.00(+0.00%) |
Mar 20, 2008 | 2257 | 2321 | 2153 | 2264 | 5,921 | +55.20(+2.50%) |
Mar 19, 2008 | 2209 | 2274 | 2155 | 2209 | 6,466 | -22.80(-1.02%) |
Mar 18, 2008 | 2168 | 2239 | 2078 | 2232 | 5,486 | +136.80(+6.53%) |
Mar 17, 2008 | 2182 | 2184 | 2090 | 2095 | 3,872 | -157.20(-6.98%) |
Mar 14, 2008 | 2437 | 2456 | 2179 | 2252 | 6,690 | -174.00(-7.17%) |
Mar 13, 2008 | 2233 | 2491 | 2198 | 2426 | 8,493 | +171.60(+7.61%) |
Mar 12, 2008 | 2192 | 2322 | 2167 | 2255 | 4,642 | +97.20(+4.51%) |
Mar 11, 2008 | 2123 | 2190 | 2062 | 2158 | 5,599 | +97.20(+4.72%) |
Mar 10, 2008 | 2263 | 2263 | 2044 | 2060 | 6,321 | -184.80(-8.23%) |
Mar 07, 2008 | 2311 | 2318 | 2191 | 2245 | 6,803 | -94.80(-4.05%) |
Mar 06, 2008 | 2366 | 2471 | 2310 | 2340 | 3,057 | -37.20(-1.56%) |
Mar 05, 2008 | 2393 | 2448 | 2369 | 2377 | 3,166 | +13.20(+0.56%) |
Mar 04, 2008 | 2429 | 2429 | 2326 | 2364 | 4,905 | -57.60(-2.38%) |
Mar 03, 2008 | 2460 | 2467 | 2375 | 2422 | 3,559 | -31.20(-1.27%) |
Feb 29, 2008 | 2474 | 2491 | 2413 | 2453 | 5,088 | -46.80(-1.87%) |
Feb 28, 2008 | 2628 | 2646 | 2464 | 2500 | 5,238 | -135.60(-5.15%) |
Feb 27, 2008 | 2627 | 2680 | 2594 | 2635 | 2,606 | -8.40(-0.32%) |
Feb 26, 2008 | 2636 | 2710 | 2581 | 2644 | 3,703 | -3.60(-0.14%) |
Feb 25, 2008 | 2696 | 2760 | 2586 | 2647 | 5,724 | -44.40(-1.65%) |
Feb 22, 2008 | 2821 | 2821 | 2692 | 2692 | 5,365 | -115.20(-4.10%) |
Feb 21, 2008 | 2953 | 2972 | 2795 | 2807 | 4,694 | -157.20(-5.30%) |
Feb 20, 2008 | 2862 | 2995 | 2791 | 2964 | 5,264 | +68.40(+2.36%) |
Feb 19, 2008 | 2864 | 2959 | 2831 | 2896 | 4,055 | +75.60(+2.68%) |
Feb 18, 2008 | 2803 | 2849 | 2762 | 2820 | 2,730 | +0.00(+0.00%) |
Feb 15, 2008 | 2803 | 2849 | 2762 | 2820 | 2,730 | +3.60(+0.13%) |
Feb 14, 2008 | 2933 | 2964 | 2803 | 2816 | 5,755 | -147.60(-4.98%) |
Feb 13, 2008 | 2718 | 3024 | 2700 | 2964 | 22,488 | +378.00(+14.62%) |
Feb 12, 2008 | 2645 | 2660 | 2540 | 2586 | 8,470 | -50.40(-1.91%) |
Feb 11, 2008 | 2752 | 2782 | 2626 | 2636 | 5,173 | -115.20(-4.19%) |
Feb 08, 2008 | 2749 | 2797 | 2706 | 2752 | 3,253 | +7.20(+0.26%) |
Feb 07, 2008 | 2849 | 2852 | 2702 | 2744 | 3,857 | -67.20(-2.39%) |
Feb 06, 2008 | 3065 | 3098 | 2807 | 2812 | 6,883 | -348.00(-11.01%) |
Feb 05, 2008 | 3150 | 3306 | 3120 | 3160 | 4,767 | -49.20(-1.53%) |
Feb 04, 2008 | 3221 | 3233 | 3143 | 3209 | 2,456 | -14.40(-0.45%) |
Feb 01, 2008 | 3067 | 3240 | 3038 | 3223 | 3,332 | +180.00(+5.91%) |
Jan 31, 2008 | 3002 | 3089 | 2978 | 3043 | 3,203 | -14.40(-0.47%) |
Jan 30, 2008 | 3107 | 3137 | 2959 | 3058 | 10,006 | -68.40(-2.19%) |
Jan 29, 2008 | 3240 | 3377 | 3120 | 3126 | 9,476 | -147.60(-4.51%) |
Jan 28, 2008 | 3047 | 3306 | 3000 | 3274 | 40,189 | +660.00(+25.25%) |
Jan 25, 2008 | 2702 | 2724 | 2604 | 2614 | 2,995 | -63.60(-2.38%) |
Jan 24, 2008 | 2760 | 2778 | 2671 | 2677 | 2,634 | -88.80(-3.21%) |
Jan 23, 2008 | 2826 | 2879 | 2605 | 2766 | 6,182 | -106.80(-3.72%) |
Jan 22, 2008 | 2790 | 3023 | 2743 | 2873 | 5,598 | -45.60(-1.56%) |
Jan 21, 2008 | 2950 | 3053 | 2869 | 2918 | 2,430 | +0.00(+0.00%) |
Jan 18, 2008 | 2950 | 3053 | 2869 | 2918 | 2,430 | -32.40(-1.10%) |
Jan 17, 2008 | 2707 | 2978 | 2690 | 2951 | 5,798 | +258.00(+9.58%) |
Jan 16, 2008 | 2729 | 2792 | 2682 | 2693 | 6,714 | -32.40(-1.19%) |
Jan 15, 2008 | 2820 | 2845 | 2706 | 2725 | 9,487 | -136.80(-4.78%) |
Jan 14, 2008 | 3004 | 3126 | 2848 | 2862 | 13,732 | -168.00(-5.54%) |
Jan 11, 2008 | 2906 | 3041 | 2882 | 3030 | 4,831 | +99.60(+3.40%) |
Jan 10, 2008 | 2586 | 2935 | 2586 | 2930 | 3,783 | +306.00(+11.66%) |
Jan 09, 2008 | 2528 | 2629 | 2514 | 2624 | 2,313 | +79.20(+3.11%) |
Jan 08, 2008 | 2507 | 2610 | 2483 | 2545 | 2,848 | +40.80(+1.63%) |
Jan 07, 2008 | 2496 | 2519 | 2431 | 2504 | 1,756 | +15.60(+0.63%) |
Jan 04, 2008 | 2575 | 2581 | 2477 | 2489 | 1,778 | -118.80(-4.56%) |
Jan 03, 2008 | 2610 | 2633 | 2513 | 2608 | 2,103 | -1.20(-0.05%) |
Jan 02, 2008 | 2611 | 2674 | 2536 | 2609 | 2,921 | -26.40(-1.00%) |
Jan 01, 2008 | 2636 | 2664 | 2581 | 2635 | 1,318 | +0.00(+0.00%) |
Dec 31, 2007 | 2636 | 2664 | 2581 | 2635 | 1,318 | -18.00(-0.68%) |
Dec 28, 2007 | 2692 | 2719 | 2641 | 2653 | 1,366 | -8.40(-0.32%) |
Dec 27, 2007 | 2741 | 2800 | 2662 | 2662 | 1,625 | -79.20(-2.89%) |
Dec 26, 2007 | 2564 | 2808 | 2564 | 2741 | 1,744 | +154.80(+5.99%) |
Dec 24, 2007 | 2458 | 2586 | 2443 | 2586 | 1,084 | +138.00(+5.64%) |
Dec 21, 2007 | 2489 | 2508 | 2432 | 2448 | 2,639 | +0.00(+0.00%) |
Dec 20, 2007 | 2477 | 2477 | 2384 | 2448 | 2,023 | +1.20(+0.05%) |
Dec 19, 2007 | 2369 | 2489 | 2351 | 2447 | 3,861 | +78.00(+3.29%) |
Dec 18, 2007 | 2350 | 2393 | 2314 | 2369 | 1,725 | +44.40(+1.91%) |
Dec 17, 2007 | 2310 | 2363 | 2293 | 2324 | 1,334 | -7.20(-0.31%) |
Dec 14, 2007 | 2274 | 2407 | 2274 | 2332 | 1,239 | +31.20(+1.36%) |
Dec 13, 2007 | 2254 | 2310 | 2148 | 2300 | 1,459 | +56.40(+2.51%) |
Dec 12, 2007 | 2298 | 2342 | 2232 | 2244 | 1,426 | -2.40(-0.11%) |
Dec 11, 2007 | 2410 | 2411 | 2245 | 2246 | 1,190 | -152.40(-6.35%) |
Dec 10, 2007 | 2418 | 2488 | 2369 | 2399 | 998 | -48.00(-1.96%) |
Dec 07, 2007 | 2492 | 2492 | 2410 | 2447 | 2,510 | -39.60(-1.59%) |
Dec 06, 2007 | 2381 | 2520 | 2351 | 2486 | 1,889 | +110.40(+4.65%) |
Dec 05, 2007 | 2305 | 2394 | 2285 | 2376 | 2,116 | +112.80(+4.98%) |
Dec 04, 2007 | 2234 | 2372 | 2204 | 2263 | 1,194 | +4.80(+0.21%) |
Dec 03, 2007 | 2240 | 2279 | 2160 | 2258 | 1,491 | +13.20(+0.59%) |
Nov 30, 2007 | 2392 | 2406 | 2200 | 2245 | 5,588 | -122.40(-5.17%) |
Nov 29, 2007 | 2308 | 2387 | 2288 | 2368 | 2,748 | +54.00(+2.33%) |
Nov 28, 2007 | 2212 | 2323 | 2190 | 2314 | 4,730 | +129.60(+5.93%) |
Nov 27, 2007 | 2083 | 2197 | 2083 | 2184 | 2,163 | +121.20(+5.88%) |
Nov 26, 2007 | 2065 | 2113 | 2040 | 2063 | 1,260 | -2.40(-0.12%) |
Nov 23, 2007 | 2111 | 2123 | 2040 | 2065 | 572 | -34.80(-1.66%) |
Nov 21, 2007 | 2100 | 2106 | 2021 | 2100 | 2,507 | -36.00(-1.69%) |
Nov 20, 2007 | 2159 | 2159 | 2040 | 2136 | 3,223 | -14.40(-0.67%) |
Nov 19, 2007 | 2188 | 2206 | 2087 | 2150 | 2,097 | -24.00(-1.10%) |
Nov 16, 2007 | 2179 | 2204 | 2156 | 2174 | 1,948 | +13.20(+0.61%) |
Nov 15, 2007 | 2177 | 2215 | 2155 | 2161 | 1,003 | -27.60(-1.26%) |
Nov 14, 2007 | 2249 | 2249 | 2162 | 2189 | 1,775 | -27.60(-1.25%) |
Nov 13, 2007 | 2221 | 2228 | 2156 | 2216 | 1,246 | +12.00(+0.54%) |
Nov 12, 2007 | 2231 | 2303 | 2179 | 2204 | 1,213 | -24.00(-1.08%) |
Nov 09, 2007 | 2306 | 2309 | 2178 | 2228 | 3,211 | -114.00(-4.87%) |
Nov 08, 2007 | 2264 | 2352 | 2180 | 2342 | 2,469 | +67.20(+2.95%) |
Nov 07, 2007 | 2413 | 2472 | 2256 | 2275 | 1,848 | -177.60(-7.24%) |
Nov 06, 2007 | 2459 | 2482 | 2366 | 2453 | 1,597 | +7.20(+0.29%) |
Nov 05, 2007 | 2411 | 2476 | 2368 | 2446 | 1,487 | +7.20(+0.30%) |
Nov 02, 2007 | 2400 | 2440 | 2336 | 2438 | 1,146 | +74.40(+3.15%) |
Nov 01, 2007 | 2404 | 2425 | 2340 | 2364 | 1,629 | -68.40(-2.81%) |
Oct 31, 2007 | 2418 | 2462 | 2382 | 2432 | 870 | +18.00(+0.75%) |
Oct 30, 2007 | 2533 | 2566 | 2390 | 2414 | 1,634 | -140.40(-5.50%) |
Oct 29, 2007 | 2477 | 2555 | 2460 | 2555 | 1,303 | +90.00(+3.65%) |
Oct 26, 2007 | 2465 | 2474 | 2398 | 2465 | 1,171 | +4.80(+0.20%) |
Oct 25, 2007 | 2471 | 2485 | 2366 | 2460 | 2,099 | -4.80(-0.19%) |
Oct 24, 2007 | 2431 | 2466 | 2305 | 2465 | 1,436 | +4.80(+0.20%) |
Oct 23, 2007 | 2453 | 2467 | 2380 | 2460 | 1,171 | +30.00(+1.23%) |
Oct 22, 2007 | 2268 | 2470 | 2225 | 2430 | 1,884 | +157.20(+6.92%) |
Oct 19, 2007 | 2386 | 2389 | 2266 | 2273 | 1,220 | -112.80(-4.73%) |
Oct 18, 2007 | 2456 | 2466 | 2378 | 2386 | 1,119 | -78.00(-3.17%) |
Oct 17, 2007 | 2489 | 2500 | 2320 | 2464 | 1,370 | +13.20(+0.54%) |
Oct 16, 2007 | 2377 | 2464 | 2364 | 2450 | 1,220 | +60.00(+2.51%) |
Oct 15, 2007 | 2410 | 2498 | 2375 | 2390 | 1,874 | -8.40(-0.35%) |
Oct 12, 2007 | 2477 | 2569 | 2372 | 2399 | 2,722 | -84.00(-3.38%) |
Oct 11, 2007 | 2580 | 2599 | 2406 | 2483 | 2,103 | -99.60(-3.86%) |
Oct 10, 2007 | 2574 | 2585 | 2494 | 2582 | 1,241 | +13.20(+0.51%) |
Oct 09, 2007 | 2570 | 2608 | 2536 | 2569 | 1,469 | +1.20(+0.05%) |
Oct 08, 2007 | 2567 | 2592 | 2536 | 2568 | 1,290 | +6.00(+0.23%) |
Oct 05, 2007 | 2520 | 2596 | 2477 | 2562 | 2,316 | +64.80(+2.59%) |
Oct 04, 2007 | 2460 | 2544 | 2408 | 2497 | 2,450 | +44.40(+1.81%) |
Oct 03, 2007 | 2371 | 2532 | 2346 | 2453 | 3,777 | +66.00(+2.77%) |
Oct 02, 2007 | 2304 | 2390 | 2288 | 2387 | 2,716 | +76.80(+3.32%) |
Oct 01, 2007 | 2196 | 2342 | 2186 | 2310 | 1,507 | +108.00(+4.90%) |
Sep 28, 2007 | 2243 | 2279 | 2195 | 2202 | 1,025 | -46.80(-2.08%) |
Sep 27, 2007 | 2292 | 2292 | 2184 | 2249 | 1,237 | -28.80(-1.26%) |
Sep 26, 2007 | 2200 | 2297 | 2200 | 2278 | 1,778 | +88.80(+4.06%) |
Sep 25, 2007 | 2158 | 2208 | 2158 | 2189 | 800 | +13.20(+0.61%) |
Sep 24, 2007 | 2190 | 2245 | 2149 | 2176 | 1,274 | -19.20(-0.87%) |
Sep 21, 2007 | 2180 | 2254 | 2162 | 2195 | 1,966 | +34.80(+1.61%) |
Sep 20, 2007 | 2194 | 2212 | 2160 | 2160 | 790 | -31.20(-1.42%) |
Sep 19, 2007 | 2108 | 2246 | 2108 | 2191 | 1,850 | +90.00(+4.28%) |
Sep 18, 2007 | 2012 | 2111 | 2000 | 2101 | 1,181 | +102.00(+5.10%) |
Sep 17, 2007 | 2069 | 2069 | 1996 | 1999 | 965 | -76.80(-3.70%) |
Sep 14, 2007 | 1976 | 2134 | 1964 | 2076 | 2,001 | +82.80(+4.15%) |
Sep 13, 2007 | 1921 | 1998 | 1913 | 1993 | 2,676 | +75.60(+3.94%) |
Sep 12, 2007 | 1915 | 1933 | 1902 | 1918 | 1,914 | -1.20(-0.06%) |
Sep 11, 2007 | 1921 | 1995 | 1919 | 1919 | 2,798 | -6.00(-0.31%) |
Sep 10, 2007 | 2011 | 2011 | 1896 | 1925 | 2,529 | -70.80(-3.55%) |
Sep 07, 2007 | 2064 | 2107 | 1987 | 1996 | 4,836 | -82.80(-3.98%) |
Sep 06, 2007 | 2106 | 2106 | 2054 | 2078 | 2,949 | -7.20(-0.35%) |
Sep 05, 2007 | 2159 | 2177 | 2054 | 2086 | 2,700 | -91.20(-4.19%) |
Sep 04, 2007 | 2167 | 2194 | 2146 | 2177 | 2,854 | +18.00(+0.83%) |
Aug 31, 2007 | 2194 | 2204 | 2146 | 2159 | 811 | +1.20(+0.06%) |
Aug 30, 2007 | 2230 | 2285 | 2128 | 2158 | 1,149 | -97.20(-4.31%) |
Aug 29, 2007 | 2178 | 2255 | 2130 | 2255 | 1,055 | +92.40(+4.27%) |
Aug 28, 2007 | 2263 | 2280 | 2132 | 2162 | 1,603 | -126.00(-5.51%) |
Aug 27, 2007 | 2312 | 2342 | 2254 | 2288 | 754 | -44.40(-1.90%) |
Aug 24, 2007 | 2279 | 2340 | 2251 | 2333 | 683 | +37.20(+1.62%) |
Aug 23, 2007 | 2327 | 2336 | 2240 | 2296 | 1,040 | -32.40(-1.39%) |
Aug 22, 2007 | 2342 | 2374 | 2305 | 2328 | 1,056 | +13.20(+0.57%) |
Aug 21, 2007 | 2232 | 2369 | 2209 | 2315 | 1,407 | +76.80(+3.43%) |
Aug 20, 2007 | 2126 | 2239 | 2114 | 2238 | 1,998 | +116.40(+5.49%) |
Aug 17, 2007 | 2098 | 2185 | 2029 | 2122 | 2,806 | +85.20(+4.18%) |
Aug 16, 2007 | 2040 | 2086 | 1950 | 2036 | 3,226 | +1.20(+0.06%) |
Aug 15, 2007 | 2076 | 2100 | 1968 | 2035 | 3,191 | -51.60(-2.47%) |
Aug 14, 2007 | 1993 | 2100 | 1992 | 2087 | 3,765 | +108.00(+5.46%) |
Aug 13, 2007 | 2101 | 2130 | 1944 | 1979 | 2,860 | -80.40(-3.90%) |
Aug 10, 2007 | 2076 | 2150 | 1993 | 2059 | 4,888 | -43.20(-2.05%) |
Aug 09, 2007 | 2107 | 2164 | 2088 | 2102 | 4,317 | -81.60(-3.74%) |
Aug 08, 2007 | 2186 | 2225 | 2105 | 2184 | 4,528 | +20.40(+0.94%) |
Aug 07, 2007 | 2118 | 2179 | 2080 | 2164 | 3,288 | -21.60(-0.99%) |
Aug 06, 2007 | 2058 | 2220 | 2054 | 2185 | 3,666 | +133.20(+6.49%) |
Aug 03, 2007 | 2053 | 2064 | 1993 | 2052 | 11,898 | +45.60(+2.27%) |
Aug 02, 2007 | 2008 | 2026 | 1973 | 2006 | 2,250 | +4.80(+0.24%) |
Aug 01, 2007 | 2012 | 2033 | 1951 | 2002 | 3,943 | -12.00(-0.60%) |
Jul 31, 2007 | 2125 | 2170 | 2006 | 2014 | 5,575 | -118.80(-5.57%) |
Jul 30, 2007 | 2179 | 2179 | 2064 | 2132 | 2,002 | -46.80(-2.15%) |
Jul 27, 2007 | 2140 | 2190 | 2094 | 2179 | 2,694 | +42.00(+1.97%) |
Jul 26, 2007 | 2154 | 2160 | 2082 | 2137 | 2,140 | -36.00(-1.66%) |
Jul 25, 2007 | 2230 | 2232 | 2074 | 2173 | 4,260 | -36.00(-1.63%) |
Jul 24, 2007 | 2285 | 2285 | 2172 | 2209 | 2,144 | -93.60(-4.06%) |
Jul 23, 2007 | 2400 | 2400 | 2286 | 2303 | 1,326 | -99.60(-4.15%) |
Jul 20, 2007 | 2515 | 2518 | 2383 | 2402 | 1,730 | -118.80(-4.71%) |
Jul 19, 2007 | 2494 | 2542 | 2461 | 2521 | 3,103 | +20.40(+0.82%) |
Jul 18, 2007 | 2548 | 2548 | 2452 | 2501 | 2,786 | -56.40(-2.21%) |
Jul 17, 2007 | 2462 | 2569 | 2438 | 2557 | 2,700 | +109.20(+4.46%) |
Jul 16, 2007 | 2470 | 2483 | 2402 | 2448 | 3,354 | -36.00(-1.45%) |
Jul 13, 2007 | 2340 | 2485 | 2340 | 2484 | 3,281 | +128.41(+5.45%) |
Jul 12, 2007 | 2213 | 2364 | 2213 | 2356 | 2,910 | +155.99(+7.09%) |
Jul 11, 2007 | 2249 | 2266 | 2154 | 2200 | 2,287 | -49.20(-2.19%) |
Jul 10, 2007 | 2279 | 2333 | 2242 | 2249 | 1,537 | -49.20(-2.14%) |
Jul 09, 2007 | 2345 | 2362 | 2286 | 2298 | 1,611 | -44.40(-1.90%) |
Jul 06, 2007 | 2309 | 2345 | 2260 | 2342 | 1,610 | +28.80(+1.24%) |
Jul 05, 2007 | 2243 | 2334 | 2243 | 2314 | 3,367 | +70.80(+3.16%) |
Jul 03, 2007 | 2216 | 2254 | 2189 | 2243 | 3,159 | +37.20(+1.69%) |
Jul 02, 2007 | 2059 | 2210 | 2059 | 2206 | 3,715 | +158.40(+7.74%) |
Jun 29, 2007 | 2105 | 2160 | 2044 | 2047 | 1,634 | -45.60(-2.18%) |
Jun 28, 2007 | 2094 | 2155 | 2075 | 2093 | 1,117 | -9.60(-0.46%) |
Jun 27, 2007 | 2011 | 2136 | 2003 | 2102 | 2,953 | +73.20(+3.61%) |
Jun 26, 2007 | 2040 | 2058 | 2006 | 2029 | 2,583 | -8.40(-0.41%) |
Jun 25, 2007 | 2083 | 2148 | 2004 | 2038 | 3,150 | -57.60(-2.75%) |
Jun 22, 2007 | 2119 | 2129 | 2058 | 2095 | 22,922 | -26.40(-1.24%) |
Jun 21, 2007 | 2183 | 2212 | 2122 | 2122 | 2,302 | -74.40(-3.39%) |
Jun 20, 2007 | 2246 | 2267 | 2186 | 2196 | 2,264 | -38.40(-1.72%) |
Jun 19, 2007 | 2309 | 2358 | 2234 | 2234 | 6,009 | +21.60(+0.98%) |
Jun 18, 2007 | 2228 | 2232 | 2176 | 2213 | 1,228 | +2.40(+0.11%) |
Jun 15, 2007 | 2236 | 2237 | 2195 | 2210 | 2,175 | -9.00(-0.41%) |
Jun 14, 2007 | 2182 | 2228 | 2162 | 2219 | 3,135 | +5.40(+0.24%) |
Jun 13, 2007 | 2143 | 2226 | 2113 | 2214 | 3,608 | +98.40(+4.65%) |
Jun 12, 2007 | 2178 | 2186 | 2101 | 2116 | 4,022 | -72.00(-3.29%) |
Jun 11, 2007 | 2215 | 2227 | 2179 | 2188 | 1,740 | -19.20(-0.87%) |
Jun 08, 2007 | 2228 | 2250 | 2200 | 2207 | 11,642 | -67.20(-2.96%) |
Jun 07, 2007 | 2424 | 2424 | 2245 | 2274 | 3,054 | -144.00(-5.96%) |
Jun 06, 2007 | 2353 | 2528 | 2353 | 2418 | 5,588 | +43.20(+1.82%) |
Jun 05, 2007 | 2280 | 2388 | 2280 | 2375 | 3,382 | +78.00(+3.40%) |
Jun 04, 2007 | 2370 | 2370 | 2269 | 2297 | 2,626 | -67.20(-2.84%) |
Jun 01, 2007 | 2428 | 2429 | 2324 | 2364 | 2,219 | -24.00(-1.01%) |
May 31, 2007 | 2438 | 2454 | 2381 | 2388 | 1,580 | -51.00(-2.09%) |
May 30, 2007 | 2472 | 2490 | 2419 | 2439 | 2,210 | -21.00(-0.85%) |
May 29, 2007 | 2510 | 2514 | 2460 | 2460 | 2,508 | -54.00(-2.15%) |
May 25, 2007 | 2604 | 2611 | 2510 | 2514 | 3,715 | -156.00(-5.84%) |
May 24, 2007 | 2832 | 2832 | 2645 | 2670 | 2,472 | -174.00(-6.12%) |
May 23, 2007 | 2914 | 2970 | 2831 | 2844 | 4,775 | -81.60(-2.79%) |
May 22, 2007 | 2880 | 3013 | 2873 | 2926 | 21,945 | +31.20(+1.08%) |
May 21, 2007 | 2668 | 2904 | 2668 | 2894 | 2,833 | +174.00(+6.40%) |
May 18, 2007 | 2666 | 2720 | 2622 | 2720 | 1,654 | +78.00(+2.95%) |
May 17, 2007 | 2710 | 2734 | 2618 | 2642 | 2,570 | -66.00(-2.44%) |
May 16, 2007 | 2664 | 2714 | 2618 | 2708 | 2,683 | +39.60(+1.48%) |
May 15, 2007 | 2744 | 2746 | 2640 | 2669 | 2,956 | -76.80(-2.80%) |
May 14, 2007 | 2884 | 2904 | 2728 | 2746 | 1,970 | -130.20(-4.53%) |
May 11, 2007 | 2953 | 3012 | 2830 | 2876 | 2,165 | +30.60(+1.08%) |
May 10, 2007 | 3024 | 3024 | 2808 | 2845 | 1,877 | -168.00(-5.58%) |
May 09, 2007 | 3036 | 3059 | 2998 | 3013 | 1,748 | -21.60(-0.71%) |
May 08, 2007 | 3049 | 3061 | 3024 | 3035 | 1,849 | -33.60(-1.10%) |
May 07, 2007 | 3034 | 3071 | 3006 | 3068 | 2,377 | +52.80(+1.75%) |
May 04, 2007 | 3079 | 3079 | 2988 | 3016 | 1,812 | -8.40(-0.28%) |
May 03, 2007 | 3012 | 3190 | 2992 | 3024 | 4,665 | +25.20(+0.84%) |
May 02, 2007 | 2993 | 3000 | 2938 | 2999 | 1,103 | +0.00(+0.00%) |
May 01, 2007 | 2964 | 3007 | 2855 | 2999 | 1,831 | +25.20(+0.85%) |
Apr 30, 2007 | 2948 | 3030 | 2941 | 2974 | 2,912 | +25.20(+0.85%) |
Apr 27, 2007 | 2952 | 2976 | 2836 | 2948 | 4,764 | -31.19(-1.05%) |
Apr 26, 2007 | 2910 | 2983 | 2899 | 2980 | 3,331 | +71.99(+2.48%) |
Apr 25, 2007 | 2884 | 2908 | 2844 | 2908 | 1,320 | +32.40(+1.13%) |
Apr 24, 2007 | 2862 | 2880 | 2719 | 2875 | 1,876 | +4.80(+0.17%) |
Apr 23, 2007 | 2821 | 2963 | 2821 | 2870 | 2,850 | +26.40(+0.93%) |
Apr 20, 2007 | 2832 | 2852 | 2791 | 2844 | 565 | +15.60(+0.55%) |
Apr 19, 2007 | 2808 | 2831 | 2741 | 2828 | 659 | +15.60(+0.55%) |
Apr 18, 2007 | 2836 | 2879 | 2798 | 2813 | 1,914 | -39.60(-1.39%) |
Apr 17, 2007 | 2834 | 2894 | 2832 | 2852 | 1,586 | -6.00(-0.21%) |
Apr 16, 2007 | 2840 | 2891 | 2832 | 2858 | 2,749 | +33.60(+1.19%) |
Apr 13, 2007 | 2839 | 2885 | 2791 | 2825 | 2,171 | -24.00(-0.84%) |
Apr 12, 2007 | 2519 | 2910 | 2514 | 2849 | 8,023 | +306.00(+12.03%) |
Apr 11, 2007 | 2564 | 2598 | 2478 | 2543 | 2,223 | +67.20(+2.71%) |
Apr 10, 2007 | 2712 | 2741 | 2443 | 2476 | 2,439 | -223.20(-8.27%) |
Apr 09, 2007 | 2593 | 2729 | 2593 | 2699 | 2,096 | +126.00(+4.90%) |
Apr 05, 2007 | 2531 | 2604 | 2520 | 2573 | 2,778 | +81.60(+3.28%) |
Apr 04, 2007 | 2401 | 2506 | 2401 | 2491 | 2,583 | +91.20(+3.80%) |
Apr 03, 2007 | 2346 | 2413 | 2335 | 2400 | 2,503 | +88.80(+3.84%) |