Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.210 | 1.210 | 1.174 | 1.180 | 16,293 | -0.01(-0.84%) |
Apr 29, 2008 | 1.180 | 1.202 | 1.180 | 1.190 | 40,860 | -0.01(-0.92%) |
Apr 28, 2008 | 1.190 | 1.210 | 1.190 | 1.201 | 7,200 | +0.01(+0.92%) |
Apr 25, 2008 | 1.180 | 1.200 | 1.180 | 1.190 | 13,800 | -0.01(-0.83%) |
Apr 24, 2008 | 1.190 | 1.210 | 1.180 | 1.200 | 10,400 | +0.01(+0.84%) |
Apr 23, 2008 | 1.150 | 1.210 | 1.150 | 1.190 | 18,116 | +0.02(+1.71%) |
Apr 22, 2008 | 1.180 | 1.220 | 1.170 | 1.170 | 33,715 | -0.03(-2.50%) |
Apr 21, 2008 | 1.200 | 1.220 | 1.180 | 1.200 | 17,300 | +0.00(+0.00%) |
Apr 18, 2008 | 1.200 | 1.220 | 1.180 | 1.200 | 35,080 | +0.01(+0.84%) |
Apr 17, 2008 | 1.160 | 1.410 | 1.110 | 1.190 | 518,743 | +0.00(+0.00%) |
Apr 16, 2008 | 1.200 | 1.200 | 1.190 | 1.190 | 36,325 | -0.01(-0.83%) |
Apr 15, 2008 | 1.190 | 1.210 | 1.180 | 1.200 | 22,000 | +0.01(+0.84%) |
Apr 14, 2008 | 1.180 | 1.210 | 1.180 | 1.190 | 9,480 | -0.01(-0.83%) |
Apr 11, 2008 | 1.180 | 1.200 | 1.170 | 1.200 | 37,775 | +0.02(+1.69%) |
Apr 10, 2008 | 1.200 | 1.210 | 1.170 | 1.180 | 44,100 | -0.01(-0.84%) |
Apr 09, 2008 | 1.200 | 1.200 | 1.170 | 1.190 | 39,400 | -0.01(-0.83%) |
Apr 08, 2008 | 1.180 | 1.200 | 1.170 | 1.200 | 54,000 | +0.01(+0.84%) |
Apr 07, 2008 | 1.190 | 1.200 | 1.180 | 1.190 | 27,200 | +0.00(+0.00%) |
Apr 04, 2008 | 1.200 | 1.210 | 1.180 | 1.190 | 43,900 | -0.01(-0.83%) |
Apr 03, 2008 | 1.240 | 1.240 | 1.200 | 1.200 | 28,064 | -0.02(-1.64%) |
Apr 02, 2008 | 1.170 | 1.230 | 1.170 | 1.220 | 119,100 | +0.05(+4.27%) |
Apr 01, 2008 | 1.160 | 1.180 | 1.150 | 1.170 | 67,700 | -0.01(-0.85%) |
Mar 31, 2008 | 1.160 | 1.190 | 1.150 | 1.180 | 82,800 | +0.00(+0.00%) |
Mar 28, 2008 | 1.200 | 1.200 | 1.170 | 1.180 | 24,100 | -0.02(-1.67%) |
Mar 27, 2008 | 1.190 | 1.200 | 1.171 | 1.200 | 33,700 | +0.00(+0.00%) |
Mar 26, 2008 | 1.140 | 1.200 | 1.140 | 1.200 | 43,900 | +0.03(+2.56%) |
Mar 25, 2008 | 1.150 | 1.180 | 1.150 | 1.170 | 72,000 | -0.01(-0.85%) |
Mar 24, 2008 | 1.160 | 1.190 | 1.140 | 1.180 | 99,700 | +0.02(+1.72%) |
Mar 21, 2008 | 1.240 | 1.340 | 1.150 | 1.160 | 291,800 | +0.00(+0.00%) |
Mar 20, 2008 | 1.240 | 1.340 | 1.150 | 1.160 | 291,800 | -0.22(-15.94%) |
Mar 19, 2008 | 1.341 | 1.380 | 1.300 | 1.380 | 41,180 | +0.04(+2.99%) |
Mar 18, 2008 | 1.380 | 1.380 | 1.340 | 1.340 | 14,875 | -0.04(-2.90%) |
Mar 17, 2008 | 1.380 | 1.380 | 1.310 | 1.380 | 21,440 | -0.03(-2.13%) |
Mar 14, 2008 | 1.360 | 1.410 | 1.360 | 1.410 | 31,800 | +0.03(+2.17%) |
Mar 13, 2008 | 1.360 | 1.380 | 1.340 | 1.380 | 35,980 | +0.01(+0.73%) |
Mar 12, 2008 | 1.400 | 1.400 | 1.350 | 1.370 | 35,200 | -0.04(-2.84%) |
Mar 11, 2008 | 1.400 | 1.410 | 1.380 | 1.410 | 3,600 | +0.03(+2.17%) |
Mar 10, 2008 | 1.420 | 1.420 | 1.380 | 1.380 | 26,935 | -0.03(-2.13%) |
Mar 07, 2008 | 1.380 | 1.430 | 1.380 | 1.410 | 16,271 | +0.01(+0.71%) |
Mar 06, 2008 | 1.380 | 1.420 | 1.380 | 1.400 | 48,720 | +0.00(+0.00%) |
Mar 05, 2008 | 1.450 | 1.450 | 1.400 | 1.400 | 20,000 | -0.03(-2.10%) |
Mar 04, 2008 | 1.440 | 1.500 | 1.400 | 1.430 | 89,900 | -0.04(-2.72%) |
Mar 03, 2008 | 1.390 | 1.480 | 1.380 | 1.470 | 81,200 | +0.06(+4.26%) |
Feb 29, 2008 | 1.450 | 1.460 | 1.380 | 1.410 | 78,087 | -0.03(-2.08%) |
Feb 28, 2008 | 1.460 | 1.470 | 1.420 | 1.440 | 89,775 | +0.01(+0.70%) |
Feb 27, 2008 | 1.410 | 1.430 | 1.390 | 1.430 | 79,951 | +0.01(+0.70%) |
Feb 26, 2008 | 1.450 | 1.450 | 1.420 | 1.420 | 13,900 | +0.00(+0.00%) |
Feb 25, 2008 | 1.400 | 1.440 | 1.400 | 1.420 | 7,900 | +0.02(+1.43%) |
Feb 22, 2008 | 1.400 | 1.450 | 1.400 | 1.400 | 23,600 | -0.02(-1.41%) |
Feb 21, 2008 | 1.440 | 1.440 | 1.410 | 1.420 | 23,500 | +0.00(+0.00%) |
Feb 20, 2008 | 1.470 | 1.470 | 1.420 | 1.420 | 22,700 | +0.00(+0.00%) |
Feb 19, 2008 | 1.390 | 1.450 | 1.390 | 1.420 | 32,800 | +0.03(+2.16%) |
Feb 18, 2008 | 1.360 | 1.400 | 1.360 | 1.390 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.360 | 1.400 | 1.360 | 1.390 | 14,184 | +0.01(+0.72%) |
Feb 14, 2008 | 1.410 | 1.420 | 1.350 | 1.380 | 71,200 | -0.01(-0.72%) |
Feb 13, 2008 | 1.400 | 1.420 | 1.390 | 1.390 | 47,243 | +0.00(+0.00%) |
Feb 12, 2008 | 1.410 | 1.430 | 1.360 | 1.390 | 32,800 | -0.01(-0.71%) |
Feb 11, 2008 | 1.400 | 1.430 | 1.370 | 1.400 | 45,950 | -0.01(-0.71%) |
Feb 08, 2008 | 1.430 | 1.460 | 1.400 | 1.410 | 21,150 | -0.02(-1.40%) |
Feb 07, 2008 | 1.480 | 1.480 | 1.430 | 1.430 | 22,085 | -0.05(-3.38%) |
Feb 06, 2008 | 1.420 | 1.510 | 1.420 | 1.480 | 46,252 | +0.04(+2.78%) |
Feb 05, 2008 | 1.450 | 1.470 | 1.380 | 1.440 | 85,400 | -0.01(-0.69%) |
Feb 04, 2008 | 1.440 | 1.470 | 1.440 | 1.450 | 28,100 | +0.00(+0.00%) |
Feb 01, 2008 | 1.490 | 1.490 | 1.440 | 1.450 | 22,810 | -0.02(-1.36%) |
Jan 31, 2008 | 1.320 | 1.470 | 1.320 | 1.470 | 84,000 | +0.07(+5.00%) |
Jan 30, 2008 | 1.500 | 1.500 | 1.380 | 1.400 | 237,701 | -0.09(-6.04%) |
Jan 29, 2008 | 1.550 | 1.550 | 1.470 | 1.490 | 35,100 | -0.01(-0.67%) |
Jan 28, 2008 | 1.470 | 1.540 | 1.470 | 1.500 | 66,580 | +0.03(+2.04%) |
Jan 25, 2008 | 1.660 | 1.660 | 1.470 | 1.470 | 147,301 | -0.13(-8.13%) |
Jan 24, 2008 | 1.560 | 1.650 | 1.500 | 1.600 | 80,600 | +0.01(+0.63%) |
Jan 23, 2008 | 1.520 | 1.650 | 1.520 | 1.590 | 102,800 | -0.03(-1.85%) |
Jan 22, 2008 | 1.650 | 1.650 | 1.470 | 1.620 | 131,500 | -0.01(-0.61%) |
Jan 21, 2008 | 1.600 | 1.650 | 1.580 | 1.630 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.600 | 1.650 | 1.580 | 1.630 | 179,255 | +0.08(+5.16%) |
Jan 17, 2008 | 1.500 | 1.550 | 1.481 | 1.550 | 179,100 | +0.05(+3.33%) |
Jan 16, 2008 | 1.450 | 1.520 | 1.400 | 1.500 | 397,854 | +0.04(+2.74%) |
Jan 15, 2008 | 1.500 | 1.510 | 1.460 | 1.460 | 58,266 | -0.04(-2.67%) |
Jan 14, 2008 | 1.580 | 1.580 | 1.500 | 1.500 | 186,870 | -0.05(-3.23%) |
Jan 11, 2008 | 1.570 | 1.600 | 1.520 | 1.550 | 77,004 | -0.02(-1.27%) |
Jan 10, 2008 | 1.560 | 1.600 | 1.560 | 1.570 | 59,904 | -0.01(-0.63%) |
Jan 09, 2008 | 1.590 | 1.620 | 1.580 | 1.580 | 43,910 | -0.03(-1.86%) |
Jan 08, 2008 | 1.620 | 1.630 | 1.550 | 1.610 | 89,449 | +0.03(+1.90%) |
Jan 07, 2008 | 1.600 | 1.630 | 1.570 | 1.580 | 245,100 | -0.02(-1.25%) |
Jan 04, 2008 | 1.550 | 1.650 | 1.550 | 1.600 | 74,845 | +0.00(+0.00%) |
Jan 03, 2008 | 1.620 | 1.640 | 1.590 | 1.600 | 73,878 | -0.03(-1.84%) |
Jan 02, 2008 | 1.710 | 1.720 | 1.620 | 1.630 | 118,200 | -0.05(-2.98%) |
Jan 01, 2008 | 1.520 | 1.690 | 1.520 | 1.680 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.520 | 1.690 | 1.520 | 1.680 | 152,500 | +0.08(+5.00%) |
Dec 28, 2007 | 1.590 | 1.600 | 1.520 | 1.600 | 120,500 | +0.00(+0.00%) |
Dec 27, 2007 | 1.620 | 1.630 | 1.580 | 1.600 | 96,186 | +0.00(+0.00%) |
Dec 26, 2007 | 1.680 | 1.680 | 1.600 | 1.600 | 89,880 | -0.04(-2.44%) |
Dec 24, 2007 | 1.650 | 1.690 | 1.630 | 1.640 | 67,400 | -0.02(-1.20%) |
Dec 21, 2007 | 1.650 | 1.700 | 1.610 | 1.660 | 49,100 | -0.03(-1.78%) |
Dec 20, 2007 | 1.670 | 1.690 | 1.660 | 1.690 | 35,700 | +0.00(+0.00%) |
Dec 19, 2007 | 1.610 | 1.690 | 1.600 | 1.690 | 65,500 | +0.09(+5.62%) |
Dec 18, 2007 | 1.640 | 1.650 | 1.590 | 1.600 | 66,100 | -0.04(-2.44%) |
Dec 17, 2007 | 1.610 | 1.660 | 1.600 | 1.640 | 22,000 | +0.00(+0.00%) |
Dec 14, 2007 | 1.650 | 1.680 | 1.620 | 1.640 | 25,700 | +0.00(+0.00%) |
Dec 13, 2007 | 1.650 | 1.690 | 1.640 | 1.640 | 37,895 | -0.01(-0.61%) |
Dec 12, 2007 | 1.720 | 1.720 | 1.650 | 1.650 | 46,200 | -0.05(-2.94%) |
Dec 11, 2007 | 1.700 | 1.750 | 1.680 | 1.700 | 54,300 | +0.04(+2.41%) |
Dec 10, 2007 | 1.640 | 1.680 | 1.620 | 1.660 | 18,700 | +0.04(+2.47%) |
Dec 07, 2007 | 1.650 | 1.650 | 1.620 | 1.620 | 6,600 | -0.01(-0.61%) |
Dec 06, 2007 | 1.660 | 1.660 | 1.550 | 1.630 | 68,600 | -0.03(-1.81%) |
Dec 05, 2007 | 1.700 | 1.700 | 1.650 | 1.660 | 10,600 | +0.00(+0.00%) |
Dec 04, 2007 | 1.650 | 1.700 | 1.640 | 1.660 | 82,800 | +0.02(+1.22%) |
Dec 03, 2007 | 1.700 | 1.710 | 1.640 | 1.640 | 161,500 | -0.04(-2.38%) |
Nov 30, 2007 | 1.660 | 1.700 | 1.660 | 1.680 | 15,100 | +0.01(+0.60%) |
Nov 29, 2007 | 1.670 | 1.690 | 1.660 | 1.670 | 49,900 | +0.01(+0.60%) |
Nov 28, 2007 | 1.680 | 1.710 | 1.660 | 1.660 | 19,500 | -0.04(-2.35%) |
Nov 27, 2007 | 1.720 | 1.730 | 1.660 | 1.700 | 77,500 | +0.02(+1.19%) |
Nov 26, 2007 | 1.730 | 1.730 | 1.680 | 1.680 | 19,800 | -0.05(-2.89%) |
Nov 23, 2007 | 1.680 | 1.750 | 1.680 | 1.730 | 10,800 | +0.03(+1.76%) |
Nov 21, 2007 | 1.720 | 1.730 | 1.700 | 1.700 | 39,300 | +0.00(+0.00%) |
Nov 20, 2007 | 1.670 | 1.710 | 1.670 | 1.700 | 84,300 | +0.03(+1.80%) |
Nov 19, 2007 | 1.680 | 1.730 | 1.670 | 1.670 | 123,200 | +0.00(+0.00%) |
Nov 16, 2007 | 1.610 | 1.685 | 1.610 | 1.670 | 92,600 | +0.01(+0.60%) |
Nov 15, 2007 | 1.620 | 1.680 | 1.620 | 1.660 | 39,900 | +0.05(+3.11%) |
Nov 14, 2007 | 1.620 | 1.650 | 1.600 | 1.610 | 112,100 | -0.03(-1.83%) |
Nov 13, 2007 | 1.640 | 1.650 | 1.590 | 1.640 | 62,500 | +0.00(+0.00%) |
Nov 12, 2007 | 1.670 | 1.670 | 1.630 | 1.640 | 30,300 | -0.03(-1.80%) |
Nov 09, 2007 | 1.700 | 1.700 | 1.620 | 1.670 | 68,900 | +0.00(+0.00%) |
Nov 08, 2007 | 1.660 | 1.680 | 1.630 | 1.670 | 55,700 | +0.00(+0.00%) |
Nov 07, 2007 | 1.600 | 1.720 | 1.600 | 1.670 | 393,400 | +0.09(+5.70%) |
Nov 06, 2007 | 1.600 | 1.600 | 1.570 | 1.580 | 70,000 | -0.05(-3.07%) |
Nov 05, 2007 | 1.590 | 1.640 | 1.571 | 1.630 | 33,500 | +0.06(+3.82%) |
Nov 02, 2007 | 1.600 | 1.650 | 1.570 | 1.570 | 43,200 | -0.04(-2.48%) |
Nov 01, 2007 | 1.570 | 1.640 | 1.570 | 1.610 | 103,600 | +0.01(+0.63%) |
Oct 31, 2007 | 1.610 | 1.650 | 1.600 | 1.600 | 60,100 | -0.01(-0.62%) |
Oct 30, 2007 | 1.630 | 1.670 | 1.570 | 1.610 | 62,400 | -0.06(-3.59%) |
Oct 29, 2007 | 1.700 | 1.740 | 1.670 | 1.670 | 13,900 | -0.03(-1.76%) |
Oct 26, 2007 | 1.730 | 1.750 | 1.650 | 1.700 | 45,100 | -0.03(-1.73%) |
Oct 25, 2007 | 1.720 | 1.760 | 1.710 | 1.730 | 45,200 | +0.02(+1.16%) |
Oct 24, 2007 | 1.760 | 1.770 | 1.680 | 1.710 | 66,200 | -0.04(-2.28%) |
Oct 23, 2007 | 1.750 | 1.760 | 1.720 | 1.750 | 57,900 | +0.02(+1.16%) |
Oct 22, 2007 | 1.700 | 1.740 | 1.650 | 1.730 | 36,500 | +0.03(+1.76%) |
Oct 19, 2007 | 1.690 | 1.740 | 1.650 | 1.700 | 131,400 | +0.02(+1.19%) |
Oct 18, 2007 | 1.670 | 1.680 | 1.640 | 1.680 | 60,800 | +0.01(+0.60%) |
Oct 17, 2007 | 1.650 | 1.670 | 1.630 | 1.670 | 32,300 | +0.02(+1.21%) |
Oct 16, 2007 | 1.630 | 1.650 | 1.620 | 1.650 | 53,800 | +0.01(+0.61%) |
Oct 15, 2007 | 1.610 | 1.640 | 1.610 | 1.640 | 41,400 | +0.03(+1.86%) |
Oct 12, 2007 | 1.620 | 1.640 | 1.570 | 1.610 | 66,800 | -0.01(-0.62%) |
Oct 11, 2007 | 1.590 | 1.640 | 1.590 | 1.620 | 85,700 | +0.05(+3.18%) |
Oct 10, 2007 | 1.600 | 1.600 | 1.560 | 1.570 | 54,600 | -0.01(-0.63%) |
Oct 09, 2007 | 1.600 | 1.600 | 1.550 | 1.580 | 65,100 | -0.02(-1.25%) |
Oct 08, 2007 | 1.600 | 1.600 | 1.550 | 1.600 | 95,600 | +0.00(+0.00%) |
Oct 05, 2007 | 1.600 | 1.600 | 1.550 | 1.600 | 76,700 | +0.00(+0.00%) |
Oct 04, 2007 | 1.580 | 1.600 | 1.570 | 1.600 | 122,000 | +0.02(+1.27%) |
Oct 03, 2007 | 1.660 | 1.690 | 1.570 | 1.580 | 106,500 | -0.08(-4.82%) |
Oct 02, 2007 | 1.700 | 1.700 | 1.630 | 1.660 | 80,900 | -0.04(-2.35%) |
Oct 01, 2007 | 1.740 | 1.740 | 1.700 | 1.700 | 65,900 | -0.08(-4.49%) |
Sep 28, 2007 | 1.690 | 1.823 | 1.680 | 1.780 | 123,900 | +0.12(+7.23%) |
Sep 27, 2007 | 1.560 | 1.670 | 1.550 | 1.660 | 705,500 | +0.09(+5.73%) |
Sep 26, 2007 | 1.650 | 1.650 | 1.533 | 1.570 | 58,500 | -0.06(-3.68%) |
Sep 25, 2007 | 1.580 | 1.640 | 1.560 | 1.630 | 47,300 | +0.06(+3.82%) |
Sep 24, 2007 | 1.550 | 1.580 | 1.520 | 1.570 | 27,700 | +0.03(+1.95%) |
Sep 21, 2007 | 1.590 | 1.590 | 1.540 | 1.540 | 28,700 | -0.01(-0.65%) |
Sep 20, 2007 | 1.500 | 1.600 | 1.500 | 1.550 | 17,200 | +0.02(+1.31%) |
Sep 19, 2007 | 1.570 | 1.583 | 1.500 | 1.530 | 15,400 | +0.02(+1.32%) |
Sep 18, 2007 | 1.520 | 1.570 | 1.510 | 1.510 | 17,200 | -0.01(-0.66%) |
Sep 17, 2007 | 1.520 | 1.550 | 1.520 | 1.520 | 9,100 | +0.00(+0.00%) |
Sep 14, 2007 | 1.550 | 1.590 | 1.520 | 1.520 | 31,000 | -0.05(-3.18%) |
Sep 13, 2007 | 1.550 | 1.580 | 1.550 | 1.570 | 14,800 | +0.01(+0.64%) |
Sep 12, 2007 | 1.560 | 1.570 | 1.550 | 1.560 | 7,700 | -0.01(-0.64%) |
Sep 11, 2007 | 1.550 | 1.570 | 1.500 | 1.570 | 19,400 | +0.08(+5.37%) |
Sep 10, 2007 | 1.500 | 1.550 | 1.490 | 1.490 | 17,100 | -0.01(-0.67%) |
Sep 07, 2007 | 1.550 | 1.600 | 1.490 | 1.500 | 61,200 | -0.02(-1.32%) |
Sep 06, 2007 | 1.559 | 1.560 | 1.510 | 1.520 | 8,500 | +0.01(+0.66%) |
Sep 05, 2007 | 1.620 | 1.630 | 1.500 | 1.510 | 90,500 | -0.10(-6.21%) |
Sep 04, 2007 | 1.570 | 1.620 | 1.570 | 1.610 | 44,800 | +0.08(+5.23%) |
Aug 31, 2007 | 1.510 | 1.550 | 1.510 | 1.530 | 53,500 | +0.03(+2.00%) |
Aug 30, 2007 | 1.480 | 1.520 | 1.450 | 1.500 | 36,600 | +0.00(+0.00%) |
Aug 29, 2007 | 1.500 | 1.520 | 1.490 | 1.500 | 52,500 | +0.00(+0.00%) |
Aug 28, 2007 | 1.550 | 1.580 | 1.460 | 1.500 | 157,600 | -0.05(-3.23%) |
Aug 27, 2007 | 1.550 | 1.580 | 1.520 | 1.550 | 64,700 | +0.01(+0.65%) |
Aug 24, 2007 | 1.550 | 1.580 | 1.540 | 1.540 | 72,700 | -0.03(-1.91%) |
Aug 23, 2007 | 1.510 | 1.570 | 1.510 | 1.570 | 67,100 | +0.01(+0.64%) |
Aug 22, 2007 | 1.600 | 1.600 | 1.510 | 1.560 | 102,700 | -0.04(-2.50%) |
Aug 21, 2007 | 1.570 | 1.630 | 1.520 | 1.600 | 70,000 | -0.01(-0.62%) |
Aug 20, 2007 | 1.750 | 1.750 | 1.510 | 1.610 | 309,100 | -0.10(-5.84%) |
Aug 17, 2007 | 1.930 | 2.450 | 1.600 | 1.710 | 148,700 | -0.03(-1.73%) |
Aug 16, 2007 | 1.890 | 1.950 | 1.690 | 1.740 | 166,800 | -0.17(-8.90%) |
Aug 15, 2007 | 1.980 | 2.040 | 1.900 | 1.910 | 81,200 | -0.07(-3.54%) |
Aug 14, 2007 | 2.100 | 2.100 | 1.980 | 1.980 | 154,100 | -0.18(-8.33%) |
Aug 13, 2007 | 2.140 | 2.170 | 2.100 | 2.160 | 125,200 | +0.01(+0.47%) |
Aug 10, 2007 | 2.150 | 2.190 | 2.080 | 2.150 | 119,300 | -0.04(-1.83%) |
Aug 09, 2007 | 2.290 | 2.290 | 2.180 | 2.190 | 31,700 | -0.06(-2.67%) |
Aug 08, 2007 | 2.410 | 2.410 | 2.250 | 2.250 | 29,600 | -0.11(-4.66%) |
Aug 07, 2007 | 2.170 | 2.490 | 2.150 | 2.360 | 44,000 | +0.21(+9.77%) |
Aug 06, 2007 | 2.150 | 2.210 | 2.100 | 2.150 | 25,500 | -0.02(-1.01%) |
Aug 03, 2007 | 2.180 | 2.230 | 2.170 | 2.172 | 36,400 | -0.06(-2.60%) |
Aug 02, 2007 | 2.200 | 2.250 | 2.200 | 2.230 | 27,700 | +0.08(+3.72%) |
Aug 01, 2007 | 2.350 | 2.359 | 2.000 | 2.150 | 1,037,600 | -0.17(-7.33%) |
Jul 31, 2007 | 2.410 | 2.420 | 2.320 | 2.320 | 22,800 | -0.06(-2.52%) |
Jul 30, 2007 | 2.360 | 2.400 | 2.350 | 2.380 | 21,500 | +0.00(+0.00%) |
Jul 27, 2007 | 2.520 | 2.520 | 2.350 | 2.380 | 71,100 | -0.14(-5.56%) |
Jul 26, 2007 | 2.580 | 2.580 | 2.450 | 2.520 | 13,500 | +0.01(+0.40%) |
Jul 25, 2007 | 2.480 | 2.530 | 2.470 | 2.510 | 15,700 | +0.03(+1.21%) |
Jul 24, 2007 | 2.510 | 2.530 | 2.480 | 2.480 | 21,700 | -0.05(-1.98%) |
Jul 23, 2007 | 2.550 | 2.560 | 2.510 | 2.530 | 43,700 | -0.04(-1.56%) |
Jul 20, 2007 | 2.660 | 2.670 | 2.550 | 2.570 | 17,000 | -0.10(-3.75%) |
Jul 19, 2007 | 2.530 | 2.670 | 2.500 | 2.670 | 82,100 | +0.15(+5.95%) |
Jul 18, 2007 | 2.550 | 2.560 | 2.500 | 2.520 | 43,000 | -0.06(-2.33%) |
Jul 17, 2007 | 2.590 | 2.600 | 2.560 | 2.580 | 23,500 | +0.01(+0.39%) |
Jul 16, 2007 | 2.510 | 2.590 | 2.510 | 2.570 | 42,500 | +0.02(+0.78%) |
Jul 13, 2007 | 2.600 | 2.650 | 2.550 | 2.550 | 15,800 | +0.00(+0.00%) |
Jul 12, 2007 | 2.500 | 2.570 | 2.500 | 2.550 | 34,900 | +0.05(+2.00%) |
Jul 11, 2007 | 2.480 | 2.570 | 2.480 | 2.500 | 25,500 | +0.02(+0.81%) |
Jul 10, 2007 | 2.510 | 2.510 | 2.475 | 2.480 | 36,600 | -0.02(-0.80%) |
Jul 09, 2007 | 2.530 | 2.600 | 2.500 | 2.500 | 59,100 | -0.05(-1.96%) |
Jul 06, 2007 | 2.590 | 2.600 | 2.550 | 2.550 | 39,300 | -0.05(-1.92%) |
Jul 05, 2007 | 2.670 | 2.670 | 2.600 | 2.600 | 10,900 | -0.08(-2.99%) |
Jul 03, 2007 | 2.600 | 2.680 | 2.600 | 2.680 | 6,200 | +0.04(+1.38%) |
Jul 02, 2007 | 2.650 | 2.700 | 2.644 | 2.644 | 8,300 | -0.09(-3.16%) |
Jun 29, 2007 | 2.680 | 2.750 | 2.680 | 2.730 | 5,600 | +0.03(+1.11%) |
Jun 28, 2007 | 2.610 | 2.850 | 2.560 | 2.700 | 141,600 | +0.00(+0.00%) |
Jun 27, 2007 | 2.600 | 2.700 | 2.600 | 2.700 | 23,300 | +0.10(+3.85%) |
Jun 26, 2007 | 2.640 | 2.660 | 2.600 | 2.600 | 6,500 | -0.06(-2.08%) |
Jun 25, 2007 | 2.650 | 2.680 | 2.620 | 2.655 | 32,100 | +0.02(+0.58%) |
Jun 22, 2007 | 2.600 | 2.640 | 2.561 | 2.640 | 20,200 | +0.09(+3.53%) |
Jun 21, 2007 | 2.560 | 2.630 | 2.500 | 2.550 | 23,100 | +0.05(+2.00%) |
Jun 20, 2007 | 2.470 | 2.690 | 2.470 | 2.500 | 51,700 | -0.04(-1.57%) |
Jun 19, 2007 | 2.420 | 2.540 | 2.400 | 2.540 | 61,500 | +0.12(+4.96%) |
Jun 18, 2007 | 2.500 | 2.550 | 2.420 | 2.420 | 30,100 | -0.04(-1.63%) |
Jun 15, 2007 | 2.560 | 2.570 | 2.450 | 2.460 | 34,200 | -0.04(-1.60%) |
Jun 14, 2007 | 2.530 | 2.590 | 2.480 | 2.500 | 45,400 | -0.05(-1.96%) |
Jun 13, 2007 | 2.550 | 2.580 | 2.500 | 2.550 | 38,600 | -0.00(-0.00%) |
Jun 12, 2007 | 2.550 | 2.640 | 2.500 | 2.550 | 22,100 | -0.05(-1.92%) |
Jun 11, 2007 | 2.600 | 2.610 | 2.500 | 2.600 | 77,100 | +0.00(+0.00%) |
Jun 08, 2007 | 2.600 | 2.641 | 2.500 | 2.600 | 56,900 | +0.00(+0.00%) |
Jun 07, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 11,000 | +0.00(+0.00%) |
Jun 06, 2007 | 2.600 | 2.650 | 2.600 | 2.600 | 26,900 | -0.01(-0.38%) |
Jun 05, 2007 | 2.630 | 2.630 | 2.550 | 2.610 | 20,900 | -0.02(-0.76%) |
Jun 04, 2007 | 2.700 | 2.700 | 2.500 | 2.630 | 94,300 | -0.07(-2.59%) |
Jun 01, 2007 | 2.700 | 2.710 | 2.620 | 2.700 | 20,300 | +0.00(+0.00%) |
May 31, 2007 | 2.700 | 2.700 | 2.620 | 2.700 | 25,300 | -0.02(-0.74%) |
May 30, 2007 | 2.750 | 2.750 | 2.670 | 2.720 | 23,700 | -0.02(-0.73%) |
May 29, 2007 | 2.680 | 2.830 | 2.680 | 2.740 | 59,200 | +0.11(+4.18%) |
May 25, 2007 | 2.640 | 2.650 | 2.600 | 2.630 | 33,800 | +0.00(+0.00%) |
May 24, 2007 | 2.650 | 2.670 | 2.600 | 2.630 | 31,100 | -0.01(-0.38%) |
May 23, 2007 | 2.560 | 2.640 | 2.560 | 2.640 | 52,100 | +0.08(+3.13%) |
May 22, 2007 | 2.510 | 2.580 | 2.510 | 2.560 | 14,900 | +0.05(+1.99%) |
May 21, 2007 | 2.550 | 2.590 | 2.500 | 2.510 | 30,000 | -0.02(-0.79%) |
May 18, 2007 | 2.410 | 2.530 | 2.410 | 2.530 | 52,200 | +0.12(+4.98%) |
May 17, 2007 | 2.400 | 2.430 | 2.310 | 2.410 | 64,100 | +0.01(+0.42%) |
May 16, 2007 | 2.630 | 2.630 | 2.400 | 2.400 | 135,800 | -0.17(-6.45%) |
May 15, 2007 | 2.660 | 2.660 | 2.490 | 2.565 | 31,600 | -0.07(-2.83%) |
May 14, 2007 | 2.640 | 2.650 | 2.550 | 2.640 | 33,600 | +0.07(+2.72%) |
May 11, 2007 | 2.550 | 2.650 | 2.550 | 2.570 | 58,600 | -0.03(-1.15%) |
May 10, 2007 | 2.600 | 2.620 | 2.510 | 2.600 | 97,600 | -0.05(-1.89%) |
May 09, 2007 | 2.650 | 2.700 | 2.400 | 2.650 | 702,600 | -0.07(-2.57%) |
May 08, 2007 | 2.700 | 2.750 | 2.620 | 2.720 | 93,700 | -0.05(-1.81%) |
May 07, 2007 | 2.780 | 2.810 | 2.660 | 2.770 | 93,600 | -0.01(-0.36%) |
May 04, 2007 | 2.760 | 2.850 | 2.760 | 2.780 | 52,000 | -0.02(-0.71%) |
May 03, 2007 | 2.800 | 2.850 | 2.768 | 2.800 | 14,500 | +0.00(+0.00%) |
May 02, 2007 | 2.790 | 2.900 | 2.770 | 2.800 | 88,200 | +0.01(+0.36%) |