Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.77	13.77	13.11	13.11	2,887,736	-0.62(-4.52%)
Oct 29, 2009	13.50	13.76	13.50	13.73	2,099,298	+0.38(+2.85%)
Oct 28, 2009	14.02	14.10	13.34	13.35	3,131,038	-0.74(-5.25%)
Oct 27, 2009	14.31	14.50	14.03	14.09	2,569,267	-0.28(-1.95%)
Oct 26, 2009	14.54	14.79	14.28	14.37	2,059,541	-0.26(-1.78%)
Oct 23, 2009	14.71	14.94	14.56	14.63	1,756,261	-0.11(-0.75%)
Oct 22, 2009	14.62	14.77	14.20	14.74	3,485,753	+0.04(+0.27%)
Oct 21, 2009	15.19	15.22	14.63	14.70	5,828,658	-0.88(-5.65%)
Oct 20, 2009	15.49	15.62	15.38	15.58	1,525,663	-0.07(-0.45%)
Oct 19, 2009	15.27	15.68	15.27	15.65	1,547,481	+0.38(+2.49%)
Oct 16, 2009	15.32	15.42	14.99	15.27	2,485,450	-0.19(-1.23%)
Oct 15, 2009	15.71	15.71	15.38	15.46	2,405,158	-0.28(-1.78%)
Oct 14, 2009	15.42	15.86	15.32	15.74	5,251,013	+0.47(+3.08%)
Oct 13, 2009	15.30	15.56	15.12	15.27	4,610,401	-0.01(-0.07%)
Oct 12, 2009	15.10	15.31	14.95	15.28	4,112,463	+0.42(+2.83%)
Oct 09, 2009	14.61	15.00	14.60	14.86	3,676,538	+0.11(+0.75%)
Oct 08, 2009	14.42	14.78	14.26	14.75	3,831,421	+0.31(+2.15%)
Oct 07, 2009	14.81	14.81	14.33	14.44	4,855,938	-0.36(-2.43%)
Oct 06, 2009	14.48	14.85	14.40	14.80	3,023,291	+0.48(+3.35%)
Oct 05, 2009	14.00	14.38	13.75	14.32	1,818,064	+0.31(+2.21%)
Oct 02, 2009	13.89	14.12	13.75	14.01	2,406,401	-0.10(-0.71%)
Oct 01, 2009	14.95	14.95	14.06	14.11	3,450,761	-0.85(-5.68%)
Sep 30, 2009	14.74	15.04	14.68	14.96	3,070,881	+0.26(+1.77%)
Sep 29, 2009	14.55	14.84	14.47	14.70	1,749,631	+0.23(+1.59%)
Sep 28, 2009	14.38	14.57	14.28	14.47	2,151,202	+0.14(+0.98%)
Sep 25, 2009	14.16	14.40	14.15	14.33	2,121,609	+0.08(+0.56%)
Sep 24, 2009	14.62	14.62	14.10	14.25	2,695,735	-0.26(-1.79%)
Sep 23, 2009	14.89	14.89	14.50	14.51	3,827,801	-0.28(-1.89%)
Sep 22, 2009	14.75	14.86	14.58	14.79	2,863,260	+0.08(+0.54%)
Sep 21, 2009	14.59	14.81	14.41	14.71	2,538,023	+0.01(+0.07%)
Sep 18, 2009	14.75	14.80	14.52	14.70	3,175,958	+0.01(+0.07%)
Sep 17, 2009	14.74	14.95	14.68	14.69	3,555,058	-0.15(-1.01%)
Sep 16, 2009	14.24	14.86	14.17	14.84	8,007,153	+0.67(+4.73%)
Sep 15, 2009	14.17	14.24	13.94	14.17	3,740,376	-0.05(-0.35%)
Sep 14, 2009	13.83	14.22	13.71	14.22	4,679,558	+0.59(+4.33%)
Sep 11, 2009	13.16	13.71	13.12	13.63	5,149,664	+0.44(+3.34%)
Sep 10, 2009	13.00	13.25	12.84	13.19	3,856,884	+0.16(+1.23%)
Sep 09, 2009	12.97	13.10	12.90	13.03	2,958,295	+0.06(+0.46%)
Sep 08, 2009	12.84	13.01	12.73	12.97	2,397,805	+0.31(+2.45%)
Sep 04, 2009	12.27	12.66	12.11	12.66	2,305,263	+0.43(+3.52%)
Sep 03, 2009	12.11	12.25	11.95	12.23	1,477,358	+0.21(+1.75%)
Sep 02, 2009	11.98	12.24	11.85	12.02	1,773,574	-0.03(-0.25%)
Sep 01, 2009	12.16	12.44	11.96	12.05	2,749,600	-0.28(-2.27%)
Aug 31, 2009	12.49	12.54	12.12	12.33	4,369,293	-0.30(-2.38%)
Aug 28, 2009	12.70	12.82	12.50	12.63	1,382,703	-0.01(-0.08%)
Aug 27, 2009	12.53	12.65	12.31	12.64	2,153,105	+0.10(+0.80%)
Aug 26, 2009	12.69	12.75	12.47	12.54	4,294,300	-0.21(-1.65%)
Aug 25, 2009	12.63	12.80	12.44	12.75	4,704,914	+0.21(+1.67%)
Aug 24, 2009	12.82	12.88	12.50	12.54	2,703,978	-0.28(-2.18%)
Aug 21, 2009	12.50	12.83	12.36	12.82	5,007,359	+0.45(+3.64%)
Aug 20, 2009	12.20	12.52	12.16	12.37	4,683,015	+0.22(+1.81%)
Aug 19, 2009	12.00	12.20	11.80	12.15	14,053,039	+0.04(+0.33%)
Aug 18, 2009	12.30	12.47	12.05	12.11	6,591,279	-0.20(-1.62%)
Aug 17, 2009	12.73	12.76	12.28	12.31	3,735,092	-0.85(-6.46%)
Aug 14, 2009	13.73	13.77	12.97	13.16	5,892,638	-0.57(-4.15%)
Aug 13, 2009	13.97	14.04	13.63	13.73	4,497,594	-0.22(-1.58%)
Aug 12, 2009	13.79	14.25	13.78	13.95	4,021,886	+0.10(+0.72%)
Aug 11, 2009	13.80	14.33	13.74	13.85	6,150,904	-0.37(-2.60%)
Aug 10, 2009	13.99	14.48	13.88	14.22	6,127,941	+0.36(+2.60%)
Aug 07, 2009	13.34	13.92	13.34	13.86	3,820,241	+0.52(+3.90%)
Aug 06, 2009	13.22	13.43	13.10	13.34	3,794,094	+0.05(+0.38%)
Aug 05, 2009	13.49	13.58	13.10	13.29	2,093,584	-0.20(-1.48%)
Aug 04, 2009	13.25	13.52	13.16	13.49	3,828,277	+0.20(+1.50%)
Aug 03, 2009	13.28	13.37	13.10	13.29	1,899,331	+0.09(+0.68%)
Jul 31, 2009	13.37	13.52	13.19	13.20	3,776,115	-0.11(-0.83%)
Jul 30, 2009	13.67	13.73	13.29	13.31	1,911,629	-0.19(-1.41%)
Jul 29, 2009	13.64	13.64	13.35	13.50	1,731,967	-0.11(-0.81%)
Jul 28, 2009	13.53	13.71	13.48	13.61	2,515,744	+0.09(+0.67%)
Jul 27, 2009	13.72	13.94	13.44	13.52	2,616,102	-0.08(-0.59%)
Jul 24, 2009	13.53	13.65	13.41	13.60	1,435,527	-0.17(-1.23%)
Jul 23, 2009	13.51	13.86	13.45	13.77	2,668,146	+0.26(+1.92%)
Jul 22, 2009	13.37	13.59	13.28	13.51	1,851,991	-0.04(-0.30%)
Jul 21, 2009	13.52	13.61	13.34	13.55	3,152,938	+0.13(+0.97%)
Jul 20, 2009	13.33	13.60	13.33	13.42	2,459,800	+0.10(+0.75%)
Jul 17, 2009	12.79	13.45	12.67	13.32	3,466,064	+0.53(+4.14%)
Jul 16, 2009	12.40	12.86	12.40	12.79	1,063,146	+0.16(+1.27%)
Jul 15, 2009	12.20	12.70	12.20	12.63	2,437,875	+0.73(+6.13%)
Jul 14, 2009	11.91	11.97	11.72	11.90	1,660,028	+0.04(+0.34%)
Jul 13, 2009	11.70	11.92	11.43	11.86	2,274,991	+0.02(+0.17%)
Jul 10, 2009	11.47	11.89	11.38	11.84	3,293,273	+0.26(+2.25%)
Jul 09, 2009	11.30	11.68	11.16	11.58	2,780,433	+0.44(+3.95%)
Jul 08, 2009	11.20	11.27	10.90	11.14	1,970,345	-0.04(-0.36%)
Jul 07, 2009	11.66	11.66	11.17	11.18	1,540,417	-0.34(-2.95%)
Jul 06, 2009	11.79	11.82	11.34	11.52	2,332,819	-0.30(-2.54%)
Jul 02, 2009	12.20	12.24	11.76	11.82	1,547,601	-0.37(-3.04%)
Jul 01, 2009	12.28	12.30	12.05	12.19	2,303,504	+0.09(+0.74%)
Jun 30, 2009	12.41	12.41	11.93	12.10	2,722,778	-0.22(-1.79%)
Jun 29, 2009	12.44	12.59	12.21	12.32	2,659,421	-0.01(-0.08%)
Jun 26, 2009	12.62	12.63	12.30	12.33	4,209,703	-0.19(-1.52%)
Jun 25, 2009	12.34	12.52	12.12	12.52	1,772,734	+0.20(+1.62%)
Jun 24, 2009	12.10	12.38	12.03	12.32	2,119,899	+0.32(+2.67%)
Jun 23, 2009	12.34	12.35	11.73	12.00	4,853,470	-0.38(-3.07%)
Jun 22, 2009	12.69	12.78	12.35	12.38	2,826,215	-0.66(-5.06%)
Jun 19, 2009	12.90	13.33	12.55	13.04	3,663,438	+0.14(+1.09%)
Jun 18, 2009	12.95	13.00	11.76	12.90	2,031,652	-0.05(-0.39%)
Jun 17, 2009	13.15	13.24	12.78	12.95	3,850,969	-0.22(-1.67%)
Jun 16, 2009	13.73	13.73	13.16	13.17	2,440,551	-0.42(-3.09%)
Jun 15, 2009	13.84	14.05	13.42	13.59	2,000,072	-0.66(-4.63%)
Jun 12, 2009	14.10	14.25	13.88	14.25	1,636,323	+0.08(+0.56%)
Jun 11, 2009	14.01	14.30	14.00	14.17	2,285,469	+0.18(+1.29%)
Jun 10, 2009	14.26	14.35	13.71	13.99	2,316,540	-0.18(-1.27%)
Jun 09, 2009	13.49	14.24	13.48	14.17	7,714,506	+0.88(+6.62%)
Jun 08, 2009	12.78	13.36	12.68	13.29	3,097,541	+0.13(+0.99%)
Jun 05, 2009	13.19	13.25	13.01	13.16	1,496,738	+0.02(+0.15%)
Jun 04, 2009	13.14	13.26	12.98	13.14	1,587,069	-0.06(-0.45%)
Jun 03, 2009	13.48	13.48	13.02	13.20	1,313,329	-0.26(-1.93%)
Jun 02, 2009	13.25	13.64	13.21	13.46	2,951,052	+0.21(+1.58%)
Jun 01, 2009	12.45	13.30	12.37	13.25	4,706,575	+0.85(+6.85%)
May 29, 2009	12.15	12.49	11.87	12.40	9,884,487	+0.30(+2.48%)
May 28, 2009	12.10	12.35	11.87	12.10	2,815,703	+0.15(+1.26%)
May 27, 2009	12.38	12.47	11.93	11.95	2,713,696	-0.47(-3.78%)
May 26, 2009	11.67	12.48	11.67	12.42	4,362,537	+0.58(+4.90%)
May 22, 2009	11.86	12.03	11.67	11.84	1,938,374	+0.06(+0.51%)
May 21, 2009	11.87	12.08	11.54	11.78	2,126,484	-0.21(-1.75%)
May 20, 2009	12.35	12.45	11.92	11.99	3,782,772	-0.23(-1.88%)
May 19, 2009	12.39	12.47	12.17	12.22	3,333,024	-0.12(-0.97%)
May 18, 2009	12.55	12.67	12.23	12.34	2,577,273	+0.00(+0.00%)
May 15, 2009	12.03	12.52	12.00	12.34	3,317,115	+0.37(+3.09%)
May 14, 2009	12.61	12.83	11.79	11.97	4,428,046	-0.44(-3.55%)
May 13, 2009	12.37	12.57	12.30	12.41	2,727,528	-0.17(-1.35%)
May 12, 2009	13.80	13.81	12.44	12.58	5,568,630	-0.50(-3.83%)
May 11, 2009	13.21	13.41	12.86	13.08	3,199,143	-0.26(-1.94%)
May 08, 2009	13.33	13.54	13.06	13.34	2,443,803	+0.24(+1.83%)
May 07, 2009	14.00	14.04	13.06	13.10	2,662,141	-0.90(-6.43%)
May 06, 2009	13.90	14.06	13.51	14.00	2,183,990	+0.15(+1.08%)
May 05, 2009	13.49	13.86	13.41	13.85	1,715,987	+0.16(+1.17%)
May 04, 2009	13.20	13.76	13.15	13.69	1,605,850	+0.48(+3.63%)
May 01, 2009	13.35	13.44	13.10	13.21	1,311,393	-0.14(-1.05%)
Apr 30, 2009	13.25	13.66	13.18	13.35	2,044,800	+0.23(+1.75%)
Apr 29, 2009	12.99	13.18	12.80	13.12	2,615,583	+0.06(+0.46%)
Apr 28, 2009	12.86	13.30	12.66	13.06	3,608,422	-0.18(-1.36%)
Apr 27, 2009	13.25	13.71	13.10	13.24	2,710,026	-0.43(-3.15%)
Apr 24, 2009	13.63	14.01	13.49	13.67	3,090,371	+0.09(+0.66%)
Apr 23, 2009	13.53	13.70	13.15	13.58	1,328,744	+0.13(+0.97%)
Apr 22, 2009	13.34	13.79	13.23	13.45	1,872,830	-0.05(-0.37%)
Apr 21, 2009	13.10	13.52	12.80	13.50	1,938,988	+0.30(+2.27%)
Apr 20, 2009	13.53	13.61	13.13	13.20	2,586,778	-0.62(-4.49%)
Apr 17, 2009	12.83	14.61	12.77	13.82	8,661,538	+1.05(+8.22%)
Apr 16, 2009	12.51	12.90	12.35	12.77	3,923,476	+0.43(+3.48%)
Apr 15, 2009	12.34	12.50	12.09	12.34	2,349,598	-0.22(-1.75%)
Apr 14, 2009	12.63	12.70	12.39	12.56	1,937,568	-0.02(-0.16%)
Apr 13, 2009	12.57	12.65	12.32	12.58	1,356,847	-0.09(-0.71%)
Apr 09, 2009	12.49	12.69	12.39	12.67	2,088,922	+0.42(+3.43%)
Apr 08, 2009	11.66	12.25	11.66	12.25	1,873,141	+0.62(+5.33%)
Apr 07, 2009	11.76	11.87	11.57	11.63	1,227,435	-0.42(-3.49%)
Apr 06, 2009	11.92	12.05	11.59	12.05	2,198,725	+0.08(+0.67%)
Apr 03, 2009	12.14	12.17	11.76	11.97	2,646,532	-0.13(-1.07%)
Apr 02, 2009	11.19	12.35	11.10	12.10	3,753,261	+1.03(+9.30%)
Apr 01, 2009	10.62	11.11	10.50	11.07	2,224,110	+0.23(+2.12%)
Mar 31, 2009	10.48	10.97	10.48	10.84	2,954,559	+0.31(+2.94%)
Mar 30, 2009	10.63	10.63	10.21	10.53	2,500,522	-0.74(-6.57%)
Mar 26, 2009	10.54	11.27	10.51	11.27	2,893,994	+0.74(+7.03%)
Mar 25, 2009	10.53	10.66	10.26	10.53	4,785,268	-0.32(-2.95%)
Mar 24, 2009	10.77	11.00	10.50	10.85	3,024,978	-0.09(-0.82%)
Mar 23, 2009	10.59	10.95	10.34	10.94	2,688,341	+0.86(+8.53%)
Mar 20, 2009	10.28	10.40	10.08	10.08	4,998,500	-0.06(-0.59%)
Mar 19, 2009	10.24	10.38	10.05	10.14	1,913,559	-0.01(-0.10%)
Mar 18, 2009	9.580	10.24	9.340	10.15	2,430,740	+0.46(+4.75%)
Mar 17, 2009	9.380	9.700	9.320	9.690	1,604,694	+0.27(+2.87%)
Mar 16, 2009	9.350	9.780	9.240	9.420	3,382,285	+0.03(+0.32%)
Mar 13, 2009	9.440	9.480	9.120	9.390	2,391,047	+0.04(+0.43%)
Mar 12, 2009	8.860	9.380	8.750	9.350	4,093,740	+0.39(+4.35%)
Mar 11, 2009	8.370	9.060	8.300	8.960	3,620,739	+0.55(+6.54%)
Mar 10, 2009	7.850	8.440	7.850	8.410	2,412,074	+0.67(+8.66%)
Mar 09, 2009	7.700	8.133	7.580	7.740	2,678,441	-0.25(-3.13%)
Mar 06, 2009	8.090	8.200	7.860	7.990	2,153,257	-0.05(-0.62%)
Mar 05, 2009	8.270	8.350	7.890	8.040	1,725,327	-0.36(-4.29%)
Mar 04, 2009	8.390	8.600	8.260	8.400	1,557,539	+0.01(+0.12%)
Mar 02, 2009	8.800	8.930	8.350	8.390	2,025,273	-0.47(-5.30%)
Feb 27, 2009	8.900	9.150	8.773	8.860	2,068,173	-0.19(-2.10%)
Feb 26, 2009	9.210	9.270	9.000	9.050	2,057,350	-0.10(-1.09%)
Feb 25, 2009	9.000	9.330	8.860	9.150	2,614,469	+0.03(+0.33%)
Feb 24, 2009	8.530	9.120	8.280	9.120	3,098,425	+0.61(+7.17%)
Feb 23, 2009	8.900	9.000	8.440	8.510	2,351,871	-0.46(-5.13%)
Feb 20, 2009	8.990	9.130	8.640	8.970	2,601,270	-0.20(-2.18%)
Feb 19, 2009	9.510	9.650	9.100	9.170	2,379,904	-0.28(-2.96%)
Feb 18, 2009	9.810	9.970	9.420	9.450	2,714,614	-0.33(-3.37%)
Feb 17, 2009	9.790	10.00	9.640	9.780	2,091,557	-0.34(-3.36%)
Feb 13, 2009	10.26	10.35	10.09	10.12	1,850,840	-0.20(-1.94%)
Feb 12, 2009	10.01	10.38	10.00	10.32	2,143,487	+0.05(+0.49%)
Feb 11, 2009	9.790	10.47	9.770	10.27	3,407,137	+0.59(+6.10%)
Feb 10, 2009	10.70	11.27	9.630	9.680	9,370,664	-1.35(-12.24%)
Feb 09, 2009	11.10	11.20	10.85	11.03	3,959,802	-0.01(-0.09%)
Feb 06, 2009	10.20	11.04	10.15	11.04	4,471,018	+0.84(+8.24%)
Feb 05, 2009	9.480	10.25	9.420	10.20	2,418,999	+0.70(+7.37%)
Feb 04, 2009	9.940	10.02	9.420	9.500	4,146,875	-0.37(-3.75%)
Feb 03, 2009	10.09	10.10	9.650	9.870	1,847,974	-0.12(-1.20%)
Feb 02, 2009	9.790	10.03	9.560	9.990	2,428,724	+0.13(+1.32%)
Jan 30, 2009	10.20	10.31	9.830	9.860	2,240,741	-0.38(-3.71%)
Jan 29, 2009	10.56	10.62	10.16	10.24	1,657,720	-0.51(-4.74%)
Jan 28, 2009	10.47	10.84	10.42	10.75	1,525,240	+0.42(+4.07%)
Jan 27, 2009	10.57	10.75	10.18	10.33	1,818,513	-0.22(-2.09%)
Jan 26, 2009	10.23	10.69	10.04	10.55	2,769,619	+0.35(+3.43%)
Jan 23, 2009	9.900	10.31	9.820	10.20	1,874,673	+0.17(+1.69%)
Jan 22, 2009	10.17	10.40	9.900	10.03	1,912,137	-0.27(-2.62%)
Jan 21, 2009	9.910	10.38	9.730	10.30	1,995,040	+0.51(+5.21%)
Jan 20, 2009	10.47	10.47	9.750	9.790	2,792,860	-0.70(-6.67%)
Jan 16, 2009	10.46	10.64	10.21	10.49	3,073,507	+0.16(+1.55%)
Jan 15, 2009	10.15	10.63	9.660	10.33	6,548,980	+1.15(+12.53%)
Jan 14, 2009	9.250	9.300	9.080	9.180	1,911,652	-0.21(-2.24%)
Jan 13, 2009	9.560	9.690	9.290	9.390	2,278,309	-0.23(-2.39%)
Jan 12, 2009	9.910	9.970	9.570	9.620	2,444,679	-0.44(-4.37%)
Jan 09, 2009	9.775	10.23	9.720	10.06	2,236,085	-0.09(-0.89%)
Jan 08, 2009	10.55	10.67	9.920	10.15	4,191,902	-0.42(-3.97%)
Jan 07, 2009	11.05	11.05	10.41	10.57	2,099,766	-0.70(-6.21%)
Jan 06, 2009	11.17	11.29	10.94	11.27	1,932,772	+0.26(+2.36%)
Jan 05, 2009	11.04	11.08	10.68	11.01	1,660,327	-0.01(-0.09%)
Jan 02, 2009	10.31	11.02	10.16	11.02	1,746,800	+0.66(+6.37%)
Dec 31, 2008	9.800	10.46	9.800	10.36	2,802,704	+0.43(+4.33%)
Dec 30, 2008	9.500	9.960	9.440	9.930	1,381,232	+0.44(+4.64%)
Dec 29, 2008	9.700	9.700	9.228	9.490	1,222,745	-0.14(-1.45%)
Dec 26, 2008	9.470	9.650	9.430	9.630	461,662	+0.18(+1.90%)
Dec 24, 2008	9.510	9.660	9.430	9.450	382,771	-0.08(-0.84%)
Dec 23, 2008	9.600	9.780	9.390	9.530	1,566,595	-0.08(-0.83%)
Dec 22, 2008	10.00	10.00	9.340	9.610	2,034,012	-0.40(-4.00%)
Dec 19, 2008	9.740	10.13	9.680	10.01	2,820,100	+0.42(+4.38%)
Dec 18, 2008	9.755	9.990	9.460	9.590	2,693,274	-0.19(-1.94%)
Dec 17, 2008	9.540	9.900	9.160	9.780	3,060,152	+0.41(+4.38%)
Dec 16, 2008	9.240	9.490	9.080	9.370	3,177,749	+0.30(+3.31%)
Dec 15, 2008	9.480	9.620	8.870	9.070	2,543,151	-0.44(-4.63%)
Dec 12, 2008	8.800	9.510	8.750	9.510	2,210,516	+0.44(+4.85%)
Dec 11, 2008	9.420	9.480	8.980	9.070	2,507,721	-0.33(-3.51%)
Dec 10, 2008	9.390	9.600	9.230	9.400	1,729,048	+0.06(+0.64%)
Dec 09, 2008	9.220	9.810	9.120	9.340	1,920,089	-0.05(-0.53%)
Dec 08, 2008	9.170	9.550	9.170	9.390	3,234,876	+0.37(+4.10%)
Dec 05, 2008	8.810	9.100	8.540	9.020	3,429,311	+0.07(+0.78%)
Dec 04, 2008	9.100	9.250	8.750	8.950	2,851,677	-0.28(-3.03%)
Dec 03, 2008	8.810	9.230	8.670	9.230	3,922,529	+0.20(+2.21%)
Dec 02, 2008	8.600	9.090	8.410	9.030	3,641,095	+0.53(+6.24%)
Dec 01, 2008	8.780	9.200	8.480	8.500	3,678,452	-0.68(-7.41%)
Nov 28, 2008	8.490	9.180	8.280	9.180	1,757,027	+0.05(+0.55%)
Nov 26, 2008	8.780	9.380	8.460	9.130	4,672,891	+0.35(+3.99%)
Nov 25, 2008	7.840	9.160	7.800	8.780	10,805,968	+1.28(+17.07%)
Nov 24, 2008	7.310	7.590	7.020	7.500	5,239,290	+0.30(+4.17%)
Nov 21, 2008	6.710	7.200	6.180	7.200	5,934,260	+0.70(+10.77%)
Nov 20, 2008	6.830	6.870	6.440	6.500	6,023,168	-0.42(-6.07%)
Nov 19, 2008	7.450	7.520	6.920	6.920	3,390,749	-0.50(-6.74%)
Nov 18, 2008	7.690	7.750	7.150	7.420	3,275,860	-0.32(-4.13%)
Nov 17, 2008	7.270	7.800	7.220	7.740	3,138,294	+0.26(+3.48%)
Nov 14, 2008	8.000	8.100	7.480	7.480	3,995,129	-0.70(-8.56%)
Nov 13, 2008	7.560	8.180	7.180	8.180	4,899,386	+0.56(+7.35%)
Nov 12, 2008	8.050	8.070	7.520	7.620	3,446,904	-0.57(-6.96%)
Nov 11, 2008	8.100	8.450	7.700	8.190	2,854,462	-0.06(-0.73%)
Nov 10, 2008	9.390	9.390	8.100	8.250	2,719,732	-0.65(-7.30%)
Nov 07, 2008	8.950	9.350	8.620	8.900	1,724,906	-0.04(-0.45%)
Nov 06, 2008	9.300	9.540	8.850	8.940	2,277,147	-0.61(-6.39%)
Nov 05, 2008	10.26	10.37	9.530	9.550	2,036,810	-0.75(-7.28%)
Nov 04, 2008	9.800	10.37	9.770	10.30	3,578,299	+0.61(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.