Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.708	8.420	7.698	8.410	37,514	+0.73(+9.52%)
Nov 27, 2009	8.122	8.179	7.679	7.679	12,974	-0.75(-8.90%)
Nov 25, 2009	8.747	8.766	8.401	8.430	35,847	-0.25(-2.88%)
Nov 24, 2009	8.795	8.795	8.516	8.680	39,042	-0.11(-1.20%)
Nov 23, 2009	8.420	8.940	8.420	8.786	84,605	+0.52(+6.29%)
Nov 20, 2009	8.199	8.430	8.199	8.266	45,396	+0.04(+0.47%)
Nov 19, 2009	8.189	8.420	8.112	8.228	98,921	-0.11(-1.27%)
Nov 18, 2009	7.949	8.353	7.746	8.333	34,013	+0.40(+5.10%)
Nov 17, 2009	7.477	7.929	7.477	7.929	29,635	+0.44(+5.91%)
Nov 16, 2009	7.217	7.881	7.174	7.487	83,535	+0.35(+4.85%)
Nov 13, 2009	6.948	7.198	6.861	7.140	15,442	+0.25(+3.63%)
Nov 12, 2009	7.390	7.390	6.852	6.890	31,191	-0.49(-6.65%)
Nov 11, 2009	7.467	7.516	7.198	7.381	13,757	+0.02(+0.26%)
Nov 10, 2009	7.236	7.506	7.236	7.362	11,923	+0.07(+0.92%)
Nov 09, 2009	7.419	7.467	7.063	7.294	23,527	-0.04(-0.52%)
Nov 06, 2009	7.121	7.516	7.044	7.333	17,812	+0.14(+2.01%)
Nov 05, 2009	6.717	7.188	6.688	7.188	23,256	+0.54(+8.10%)
Nov 04, 2009	6.929	6.929	6.649	6.649	16,754	-0.22(-3.22%)
Nov 03, 2009	6.803	7.159	6.678	6.871	27,990	-0.08(-1.11%)
Nov 02, 2009	7.285	7.285	6.832	6.948	11,808	-0.27(-3.73%)
Oct 30, 2009	7.265	7.506	7.159	7.217	56,834	-0.14(-1.96%)
Oct 29, 2009	6.977	7.429	6.977	7.362	15,733	+0.43(+6.25%)
Oct 28, 2009	6.736	7.217	6.688	6.929	62,660	+0.14(+2.13%)
Oct 27, 2009	6.794	6.919	6.765	6.784	10,964	-0.01(-0.14%)
Oct 26, 2009	6.803	7.092	6.736	6.794	31,490	+0.02(+0.28%)
Oct 23, 2009	6.726	6.813	6.659	6.775	28,675	-0.20(-2.90%)
Oct 22, 2009	6.736	7.439	6.736	6.977	24,099	+0.28(+4.17%)
Oct 21, 2009	7.140	7.217	6.649	6.698	22,622	-0.45(-6.33%)
Oct 20, 2009	7.169	7.208	7.140	7.150	17,616	-0.16(-2.24%)
Oct 19, 2009	7.458	7.487	7.246	7.313	18,392	-0.08(-1.04%)
Oct 16, 2009	7.419	7.506	7.275	7.390	15,464	-0.07(-0.90%)
Oct 15, 2009	7.246	7.727	7.102	7.458	56,506	+0.17(+2.38%)
Oct 14, 2009	7.188	7.337	7.121	7.285	17,865	+0.17(+2.44%)
Oct 13, 2009	7.143	7.198	7.073	7.111	6,369	-0.04(-0.54%)
Oct 12, 2009	7.208	7.458	7.150	7.150	17,354	-0.26(-3.51%)
Oct 09, 2009	7.333	7.410	7.121	7.410	31,552	+0.06(+0.79%)
Oct 08, 2009	7.236	7.448	7.198	7.352	32,845	+0.19(+2.69%)
Oct 07, 2009	6.957	7.169	6.794	7.159	19,661	+0.23(+3.33%)
Oct 06, 2009	6.861	7.025	6.813	6.929	12,272	+0.10(+1.41%)
Oct 05, 2009	6.938	6.967	6.765	6.832	18,408	-0.09(-1.25%)
Oct 02, 2009	7.034	7.159	6.688	6.919	37,312	-0.17(-2.44%)
Oct 01, 2009	7.073	7.410	7.073	7.092	37,876	+0.00(+0.00%)
Sep 30, 2009	7.516	7.583	7.092	7.092	40,541	-0.40(-5.39%)
Sep 29, 2009	7.429	7.564	7.429	7.496	13,059	+0.10(+1.30%)
Sep 28, 2009	7.092	7.410	6.996	7.400	24,028	+0.34(+4.77%)
Sep 25, 2009	6.938	7.140	6.900	7.063	35,353	+0.13(+1.80%)
Sep 24, 2009	7.025	7.092	6.880	6.938	14,968	-0.07(-0.96%)
Sep 23, 2009	7.140	7.227	6.977	7.005	36,072	-0.13(-1.89%)
Sep 22, 2009	7.246	7.333	7.140	7.140	21,711	-0.07(-0.93%)
Sep 21, 2009	6.938	7.208	6.717	7.208	35,663	+0.21(+3.03%)
Sep 18, 2009	6.996	7.121	6.986	6.996	57,658	+0.03(+0.41%)
Sep 17, 2009	6.823	7.063	6.823	6.967	30,011	+0.20(+2.99%)
Sep 16, 2009	6.592	6.775	6.370	6.765	38,293	+0.21(+3.23%)
Sep 15, 2009	6.880	6.880	6.476	6.553	75,499	-0.38(-5.42%)
Sep 14, 2009	6.842	7.063	6.842	6.929	65,035	+0.06(+0.84%)
Sep 11, 2009	6.601	6.977	6.572	6.871	44,287	+0.26(+3.93%)
Sep 10, 2009	6.544	6.640	6.524	6.611	31,031	+0.08(+1.18%)
Sep 09, 2009	6.563	6.582	6.438	6.534	17,592	-0.01(-0.15%)
Sep 08, 2009	6.592	6.649	6.447	6.544	32,763	+0.00(+0.00%)
Sep 04, 2009	6.303	6.621	6.303	6.544	77,610	+0.24(+3.82%)
Sep 03, 2009	6.255	6.342	6.189	6.303	34,085	+0.07(+1.08%)
Sep 02, 2009	5.957	6.303	5.918	6.236	33,626	+0.28(+4.69%)
Sep 01, 2009	6.024	6.197	5.774	5.957	54,078	-0.10(-1.59%)
Aug 31, 2009	6.284	6.284	6.014	6.053	122,402	-0.32(-4.98%)
Aug 28, 2009	6.534	6.553	6.370	6.370	25,460	-0.10(-1.49%)
Aug 27, 2009	6.553	6.553	6.380	6.467	37,055	-0.02(-0.30%)
Aug 26, 2009	6.447	6.534	6.409	6.486	22,496	+0.01(+0.15%)
Aug 25, 2009	6.563	6.649	6.457	6.476	36,827	-0.07(-1.03%)
Aug 24, 2009	6.601	6.611	6.515	6.544	26,946	+0.02(+0.29%)
Aug 21, 2009	6.582	6.621	6.447	6.524	57,883	+0.03(+0.44%)
Aug 20, 2009	6.438	6.534	6.351	6.495	42,502	+0.06(+0.90%)
Aug 19, 2009	6.274	6.438	6.274	6.438	28,321	+0.07(+1.06%)
Aug 18, 2009	6.303	6.428	6.221	6.370	49,942	+0.13(+2.00%)
Aug 17, 2009	6.265	6.390	6.236	6.245	44,612	-0.15(-2.41%)
Aug 14, 2009	6.707	6.707	6.236	6.399	40,773	-0.31(-4.59%)
Aug 13, 2009	6.755	6.755	6.418	6.707	30,620	+0.04(+0.58%)
Aug 12, 2009	6.322	6.688	6.322	6.669	90,097	+0.37(+5.80%)
Aug 11, 2009	6.245	6.457	6.101	6.303	71,773	+0.05(+0.77%)
Aug 10, 2009	6.111	6.380	6.083	6.255	94,221	+0.09(+1.40%)
Aug 07, 2009	6.293	6.294	5.947	6.168	71,098	-0.01(-0.16%)
Aug 06, 2009	6.130	6.409	5.976	6.178	157,799	+0.05(+0.78%)
Aug 05, 2009	6.399	6.399	6.072	6.130	67,017	-0.09(-1.39%)
Aug 04, 2009	6.091	6.438	6.005	6.216	43,142	+0.11(+1.73%)
Aug 03, 2009	6.236	6.236	6.053	6.111	67,247	-0.18(-2.91%)
Jul 31, 2009	6.563	6.611	6.274	6.293	36,944	-0.27(-4.11%)
Jul 30, 2009	6.601	6.621	6.418	6.563	53,356	+0.08(+1.19%)
Jul 29, 2009	6.544	6.553	6.217	6.486	56,345	-0.06(-0.88%)
Jul 28, 2009	6.216	6.620	6.216	6.544	60,507	+0.30(+4.78%)
Jul 27, 2009	6.342	6.351	6.111	6.245	49,662	-0.10(-1.52%)
Jul 24, 2009	6.342	6.361	6.188	6.342	478	+0.04(+0.61%)
Jul 23, 2009	5.966	6.313	5.918	6.303	61,233	+0.32(+5.31%)
Jul 22, 2009	5.889	6.024	5.889	5.985	14,906	+0.09(+1.47%)
Jul 21, 2009	5.918	6.024	5.832	5.899	38,586	-0.01(-0.16%)
Jul 20, 2009	5.841	5.908	5.793	5.908	15,276	+0.11(+1.82%)
Jul 17, 2009	5.812	5.870	5.716	5.803	53,605	+0.05(+0.84%)
Jul 16, 2009	5.581	5.774	5.533	5.755	55,091	+0.13(+2.22%)
Jul 15, 2009	5.447	5.832	5.379	5.629	51,334	+0.24(+4.46%)
Jul 14, 2009	5.293	5.466	5.254	5.389	34,993	+0.12(+2.19%)
Jul 13, 2009	5.129	5.293	5.110	5.273	32,914	+0.13(+2.43%)
Jul 10, 2009	5.110	5.245	5.091	5.148	34,552	+0.04(+0.75%)
Jul 09, 2009	5.187	5.485	5.110	5.110	57,990	-0.05(-0.93%)
Jul 08, 2009	5.341	5.350	5.004	5.158	39,134	-0.14(-2.72%)
Jul 07, 2009	5.062	5.716	5.042	5.302	140,386	+0.25(+4.95%)
Jul 06, 2009	4.845	5.091	4.792	5.052	37,475	+0.12(+2.34%)
Jul 02, 2009	4.946	5.139	4.879	4.937	89,656	-0.11(-2.10%)
Jul 01, 2009	4.965	5.119	4.965	5.042	95,756	+0.13(+2.75%)
Jun 30, 2009	4.975	5.023	4.908	4.908	33,847	-0.05(-0.97%)
Jun 29, 2009	4.792	4.994	4.734	4.956	37,780	+0.15(+3.21%)
Jun 26, 2009	4.619	5.119	4.590	4.802	452,999	+0.16(+3.53%)
Jun 25, 2009	4.571	4.638	4.571	4.638	48,679	+0.10(+2.12%)
Jun 24, 2009	4.552	4.917	4.311	4.542	98,066	+0.05(+1.07%)
Jun 23, 2009	4.706	4.706	4.465	4.494	37,754	-0.15(-3.31%)
Jun 22, 2009	4.927	4.975	4.648	4.648	57,678	-0.26(-5.29%)
Jun 19, 2009	4.773	5.023	4.773	4.908	82,686	+0.01(+0.20%)
Jun 18, 2009	5.206	5.206	4.840	4.898	108,916	-0.33(-6.26%)
Jun 17, 2009	5.533	5.533	5.062	5.225	70,425	-0.31(-5.57%)
Jun 16, 2009	6.159	6.207	5.485	5.533	70,245	-0.56(-9.16%)
Jun 15, 2009	5.533	6.428	5.533	6.091	162,519	+0.61(+11.05%)
Jun 12, 2009	5.341	5.581	5.331	5.485	108,403	+0.13(+2.52%)
Jun 11, 2009	5.293	5.408	5.293	5.350	61,998	+0.04(+0.72%)
Jun 10, 2009	5.312	5.389	5.293	5.312	102,359	+0.06(+1.10%)
Jun 09, 2009	5.331	5.341	5.245	5.254	54,458	-0.07(-1.27%)
Jun 08, 2009	5.398	5.427	5.321	5.321	31,290	-0.07(-1.25%)
Jun 05, 2009	5.273	5.398	5.129	5.389	31,206	+0.19(+3.70%)
Jun 04, 2009	5.091	5.273	4.975	5.196	52,971	+0.14(+2.86%)
Jun 03, 2009	4.994	5.081	4.908	5.052	34,059	+0.02(+0.38%)
Jun 02, 2009	5.139	5.331	5.033	5.033	82,071	-0.12(-2.24%)
Jun 01, 2009	4.715	5.177	4.677	5.148	71,799	+0.43(+9.18%)
May 29, 2009	4.629	4.715	4.523	4.715	47,351	+0.03(+0.62%)
May 28, 2009	4.879	4.898	4.638	4.686	58,766	-0.17(-3.56%)
May 27, 2009	4.715	4.946	4.715	4.860	20,333	+0.13(+2.64%)
May 26, 2009	4.475	4.773	4.475	4.734	27,197	+0.15(+3.36%)
May 22, 2009	4.706	4.715	4.427	4.581	58,045	-0.09(-1.86%)
May 21, 2009	4.783	4.908	4.657	4.667	51,834	-0.14(-3.00%)
May 20, 2009	4.677	5.081	4.677	4.811	51,485	+0.18(+3.95%)
May 19, 2009	4.157	4.638	4.157	4.629	42,818	+0.47(+11.34%)
May 18, 2009	4.013	4.196	4.013	4.157	11,685	+0.18(+4.60%)
May 15, 2009	4.138	4.157	3.945	3.974	29,072	-0.20(-4.84%)
May 14, 2009	3.984	4.205	3.859	4.176	32,398	+0.13(+3.33%)
May 13, 2009	4.196	4.273	4.042	4.042	84,779	-0.24(-5.62%)
May 12, 2009	4.398	4.504	4.147	4.282	45,454	-0.08(-1.77%)
May 11, 2009	4.119	4.590	4.119	4.359	42,251	-0.08(-1.74%)
May 08, 2009	3.368	4.590	3.368	4.436	123,091	+0.30(+7.21%)
May 07, 2009	4.301	4.301	3.763	4.138	63,844	-0.05(-1.15%)
May 06, 2009	4.109	4.378	4.109	4.186	57,336	+0.12(+2.84%)
May 05, 2009	3.936	4.138	3.811	4.071	44,445	+0.13(+3.17%)
May 04, 2009	3.859	3.945	3.849	3.945	63,874	+0.19(+5.13%)
May 01, 2009	3.560	3.763	3.426	3.753	54,532	+0.23(+6.56%)
Apr 30, 2009	3.195	3.609	3.156	3.522	79,754	+0.41(+13.31%)
Apr 29, 2009	3.002	3.118	2.973	3.108	128,996	+0.04(+1.25%)
Apr 28, 2009	3.127	3.195	2.887	3.070	210,570	-0.06(-1.85%)
Apr 27, 2009	3.272	3.330	3.118	3.127	108,288	-0.07(-2.11%)
Apr 24, 2009	3.233	3.339	3.137	3.195	115,147	+0.01(+0.30%)
Apr 23, 2009	3.378	3.387	3.060	3.185	71,041	-0.14(-4.34%)
Apr 22, 2009	3.079	3.512	3.079	3.330	129,676	+0.15(+4.85%)
Apr 21, 2009	3.089	3.310	2.916	3.176	37,349	-0.03(-0.90%)
Apr 20, 2009	3.589	3.589	3.185	3.204	25,055	-0.44(-12.14%)
Apr 17, 2009	3.637	3.686	3.532	3.647	44,529	+0.02(+0.53%)
Apr 16, 2009	3.609	3.657	3.512	3.628	13,545	+0.07(+1.89%)
Apr 15, 2009	3.609	3.657	3.541	3.560	10,166	+0.01(+0.27%)
Apr 14, 2009	3.570	3.657	3.522	3.551	24,788	-0.05(-1.34%)
Apr 13, 2009	3.301	3.599	3.195	3.599	44,484	+0.32(+9.68%)
Apr 09, 2009	3.031	3.291	2.945	3.281	75,087	+0.30(+10.00%)
Apr 08, 2009	2.964	3.012	2.925	2.983	4,381	+0.04(+1.31%)
Apr 07, 2009	3.022	3.070	2.877	2.945	26,603	-0.16(-5.26%)
Apr 06, 2009	3.137	3.185	3.002	3.108	18,788	-0.07(-2.12%)
Apr 03, 2009	3.137	3.281	3.060	3.176	19,328	+0.04(+1.23%)
Apr 02, 2009	2.829	3.185	2.829	3.137	39,989	+0.38(+13.59%)
Apr 01, 2009	2.666	2.810	2.666	2.762	52,402	+0.04(+1.41%)
Mar 31, 2009	2.733	2.829	2.714	2.723	21,945	-0.05(-1.74%)
Mar 30, 2009	2.887	2.906	2.694	2.771	45,318	-0.22(-7.40%)
Mar 26, 2009	2.993	3.041	2.887	2.993	49,767	+0.04(+1.30%)
Mar 25, 2009	3.233	3.368	2.935	2.954	41,453	-0.22(-6.97%)
Mar 24, 2009	3.166	3.291	3.166	3.176	14,028	-0.05(-1.49%)
Mar 23, 2009	3.214	3.233	3.185	3.224	46,536	-0.04(-1.18%)
Mar 20, 2009	3.156	3.272	3.060	3.262	80,020	-0.07(-2.02%)
Mar 19, 2009	3.397	3.493	3.185	3.330	19,640	-0.01(-0.29%)
Mar 18, 2009	3.455	3.503	3.291	3.339	41,454	-0.12(-3.34%)
Mar 17, 2009	3.387	3.522	3.310	3.455	24,632	+0.14(+4.36%)
Mar 16, 2009	3.522	3.609	3.281	3.310	35,997	-0.16(-4.71%)
Mar 13, 2009	3.079	3.493	3.079	3.474	0	+0.42(+13.88%)
Mar 12, 2009	3.041	3.060	2.848	3.050	54,286	-0.02(-0.63%)
Mar 11, 2009	2.973	3.166	2.839	3.070	50,244	+0.38(+14.34%)
Mar 10, 2009	2.531	2.714	2.406	2.685	56,386	+0.25(+10.28%)
Mar 09, 2009	2.512	2.675	2.435	2.435	20,290	-0.10(-3.80%)
Mar 06, 2009	2.473	2.579	2.473	2.531	0	+0.01(+0.38%)
Mar 05, 2009	2.887	2.954	2.406	2.521	85,499	-0.50(-16.56%)
Mar 04, 2009	2.829	3.070	2.800	3.022	52,018	+0.34(+12.54%)
Mar 02, 2009	2.608	2.829	2.550	2.685	83,913	+0.02(+0.72%)
Feb 27, 2009	2.694	2.791	2.646	2.666	0	-0.09(-3.15%)
Feb 26, 2009	2.897	3.031	2.752	2.752	20,013	-0.13(-4.67%)
Feb 25, 2009	3.012	3.022	2.839	2.887	52,238	-0.14(-4.76%)
Feb 24, 2009	2.791	3.060	2.743	3.031	49,932	+0.26(+9.38%)
Feb 23, 2009	3.253	3.253	2.771	2.771	92,536	-0.38(-12.20%)
Feb 20, 2009	3.253	3.310	2.983	3.156	129,694	-0.16(-4.93%)
Feb 19, 2009	3.050	3.349	2.983	3.320	118,668	+0.30(+9.87%)
Feb 18, 2009	2.848	3.060	2.800	3.022	62,839	+0.19(+6.80%)
Feb 17, 2009	2.791	2.897	2.791	2.829	61,187	-0.01(-0.34%)
Feb 13, 2009	2.858	2.887	2.810	2.839	26,450	-0.01(-0.34%)
Feb 12, 2009	2.810	2.887	2.791	2.848	43,139	+0.00(+0.00%)
Feb 11, 2009	2.983	3.070	2.810	2.848	78,056	-0.11(-3.58%)
Feb 10, 2009	3.137	3.176	2.916	2.954	101,749	-0.19(-6.12%)
Feb 09, 2009	3.127	3.262	3.079	3.147	112,765	+0.12(+3.81%)
Feb 06, 2009	3.127	3.272	2.887	3.031	48,475	-0.09(-2.78%)
Feb 05, 2009	2.791	3.127	2.791	3.118	93,360	+0.32(+11.34%)
Feb 04, 2009	2.512	2.916	2.512	2.800	184,313	+0.29(+11.49%)
Feb 03, 2009	2.261	2.540	2.261	2.512	89,008	+0.27(+12.02%)
Feb 02, 2009	2.040	2.338	2.040	2.242	70,204	+0.08(+3.56%)
Jan 30, 2009	2.242	2.290	2.165	2.165	0	-0.08(-3.43%)
Jan 29, 2009	2.425	2.425	2.242	2.242	75,646	-0.13(-5.67%)
Jan 28, 2009	2.184	2.377	2.184	2.377	53,685	+0.22(+10.27%)
Jan 27, 2009	2.194	2.213	2.156	2.156	16,836	-0.04(-1.75%)
Jan 26, 2009	2.069	2.252	2.069	2.194	34,524	+0.13(+6.05%)
Jan 23, 2009	2.165	2.194	2.040	2.069	80,697	-0.13(-5.70%)
Jan 22, 2009	2.233	2.300	2.107	2.194	43,022	-0.10(-4.20%)
Jan 21, 2009	2.290	2.329	2.088	2.290	82,605	-0.02(-0.83%)
Jan 20, 2009	2.598	2.608	2.309	2.309	36,024	-0.26(-10.11%)
Jan 16, 2009	2.810	2.868	2.473	2.569	42,062	-0.19(-6.97%)
Jan 15, 2009	2.829	2.829	2.608	2.762	40,777	-0.07(-2.38%)
Jan 14, 2009	2.935	3.002	2.829	2.829	50,368	-0.16(-5.47%)
Jan 13, 2009	3.031	3.118	2.935	2.993	74,041	-0.06(-1.89%)
Jan 12, 2009	3.368	3.397	2.973	3.050	38,449	-0.28(-8.38%)
Jan 09, 2009	3.609	3.647	3.224	3.330	35,004	-0.27(-7.49%)
Jan 08, 2009	3.618	3.743	3.503	3.599	33,327	+0.02(+0.54%)
Jan 07, 2009	3.734	3.801	3.541	3.580	129,497	-0.13(-3.63%)
Jan 06, 2009	3.724	3.849	3.609	3.714	79,133	+0.10(+2.66%)
Jan 05, 2009	3.243	3.801	3.243	3.618	134,366	+0.41(+12.91%)
Jan 02, 2009	3.099	3.407	3.099	3.204	0	+0.15(+5.05%)
Jan 01, 2009	3.099	3.195	2.906	3.050	0	+0.00(+0.00%)
Dec 31, 2008	3.099	3.195	2.906	3.050	114,772	-0.03(-0.94%)
Dec 30, 2008	3.118	3.118	2.925	3.079	97,272	-0.01(-0.31%)
Dec 29, 2008	3.166	3.214	3.022	3.089	44,512	-0.08(-2.43%)
Dec 26, 2008	3.147	3.253	3.079	3.166	30,894	+0.02(+0.61%)
Dec 24, 2008	3.176	3.195	3.041	3.147	15,172	-0.04(-1.21%)
Dec 23, 2008	3.358	3.445	3.156	3.185	51,915	-0.06(-1.78%)
Dec 22, 2008	2.887	3.483	2.887	3.243	82,456	+0.45(+16.21%)
Dec 19, 2008	3.099	3.185	2.791	2.791	300,696	-0.25(-8.23%)
Dec 18, 2008	3.166	3.180	3.031	3.041	207,358	-0.13(-4.24%)
Dec 17, 2008	3.281	3.358	3.127	3.176	187,478	-0.11(-3.23%)
Dec 16, 2008	3.291	3.416	3.079	3.281	172,592	+0.08(+2.40%)
Dec 15, 2008	3.560	3.811	3.127	3.204	113,844	-0.33(-9.26%)
Dec 12, 2008	3.849	4.008	3.464	3.532	80,536	-0.55(-13.44%)
Dec 11, 2008	4.186	4.619	4.003	4.080	194,504	-0.25(-5.78%)
Dec 10, 2008	3.926	4.619	3.868	4.330	157,992	+0.38(+9.76%)
Dec 09, 2008	3.801	4.321	3.609	3.945	124,401	+0.13(+3.54%)
Dec 08, 2008	3.320	3.811	3.291	3.811	149,100	+0.59(+18.21%)
Dec 05, 2008	3.618	3.753	3.127	3.224	236,473	-0.43(-11.84%)
Dec 04, 2008	4.176	4.311	3.609	3.657	159,202	-0.56(-13.24%)
Dec 03, 2008	3.945	4.253	3.657	4.215	74,359	+0.25(+6.31%)
Dec 02, 2008	3.868	3.984	3.695	3.965	55,372	+0.14(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.