Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.03	17.64	16.89	17.16	233,181	+0.36(+2.14%)
Mar 30, 2009	17.00	17.43	16.54	16.80	331,181	-0.41(-2.37%)
Mar 26, 2009	16.41	17.22	16.15	17.21	373,411	+1.02(+6.32%)
Mar 25, 2009	16.21	16.57	15.70	16.18	351,415	+0.13(+0.83%)
Mar 24, 2009	16.88	16.88	16.01	16.05	387,453	-0.99(-5.83%)
Mar 23, 2009	16.41	17.05	16.09	17.05	242,718	+0.98(+6.13%)
Mar 20, 2009	16.92	16.92	16.06	16.06	352,194	-0.71(-4.23%)
Mar 19, 2009	16.99	17.05	16.41	16.77	177,468	-0.19(-1.12%)
Mar 18, 2009	16.45	17.03	16.33	16.96	321,392	+0.50(+3.05%)
Mar 17, 2009	15.73	16.46	15.48	16.46	341,358	+0.77(+4.89%)
Mar 16, 2009	15.14	16.21	15.14	15.69	324,618	-0.02(-0.12%)
Mar 13, 2009	16.04	16.10	15.66	15.71	275,725	-0.31(-1.95%)
Mar 12, 2009	15.17	16.07	14.96	16.02	349,890	+0.80(+5.22%)
Mar 11, 2009	15.64	16.17	15.21	15.23	239,637	-0.27(-1.71%)
Mar 10, 2009	14.49	15.49	14.39	15.49	489,793	+1.31(+9.21%)
Mar 09, 2009	14.63	14.76	14.18	14.19	369,652	-0.64(-4.34%)
Mar 06, 2009	14.76	15.00	14.34	14.83	327,268	+0.17(+1.16%)
Mar 05, 2009	14.69	15.08	14.55	14.66	424,486	-0.20(-1.34%)
Mar 04, 2009	14.38	15.14	14.14	14.86	545,708	-0.09(-0.63%)
Mar 02, 2009	15.62	15.62	14.83	14.95	835,552	-0.77(-4.88%)
Feb 27, 2009	15.80	16.17	15.64	15.72	370,560	-0.25(-1.54%)
Feb 26, 2009	16.86	17.18	15.89	15.97	320,993	-0.72(-4.31%)
Feb 25, 2009	17.65	17.65	16.58	16.69	351,244	-1.03(-5.83%)
Feb 24, 2009	17.20	18.07	17.05	17.72	446,307	+0.76(+4.47%)
Feb 23, 2009	17.82	18.13	16.88	16.96	241,395	-0.79(-4.43%)
Feb 20, 2009	17.65	17.99	17.05	17.75	401,470	-0.21(-1.16%)
Feb 19, 2009	18.28	18.37	17.92	17.95	288,628	-0.09(-0.47%)
Feb 18, 2009	17.99	18.41	17.64	18.04	528,822	+0.09(+0.48%)
Feb 17, 2009	17.76	18.22	17.54	17.95	215,845	-0.24(-1.30%)
Feb 13, 2009	18.50	18.74	17.84	18.19	414,800	-0.25(-1.34%)
Feb 12, 2009	18.09	18.97	18.07	18.44	408,553	-0.29(-1.57%)
Feb 11, 2009	18.79	19.18	18.55	18.73	310,032	-0.03(-0.15%)
Feb 10, 2009	19.73	19.89	18.70	18.76	356,301	-1.13(-5.67%)
Feb 09, 2009	19.63	20.22	19.18	19.89	431,089	+0.28(+1.45%)
Feb 06, 2009	19.21	20.36	18.29	19.60	1,100,958	-1.20(-5.78%)
Feb 05, 2009	19.56	21.62	19.50	20.80	973,835	+1.44(+7.43%)
Feb 04, 2009	18.70	19.43	18.59	19.37	496,107	+0.62(+3.34%)
Feb 03, 2009	18.70	19.15	18.29	18.74	332,640	+0.03(+0.15%)
Feb 02, 2009	19.15	19.41	18.48	18.71	533,756	-0.58(-2.99%)
Jan 30, 2009	19.22	19.76	18.86	19.29	455,146	+0.14(+0.74%)
Jan 29, 2009	19.20	19.30	18.88	19.15	316,434	-0.15(-0.79%)
Jan 28, 2009	18.60	19.51	18.60	19.30	426,901	+0.92(+5.00%)
Jan 27, 2009	17.67	18.59	17.67	18.38	386,792	+0.71(+4.02%)
Jan 26, 2009	17.52	17.76	17.27	17.67	447,706	+0.09(+0.49%)
Jan 23, 2009	17.42	18.08	17.26	17.59	352,085	-0.18(-1.01%)
Jan 22, 2009	18.32	18.32	17.44	17.77	553,884	-0.83(-4.48%)
Jan 21, 2009	18.28	18.75	17.95	18.60	562,373	+0.26(+1.39%)
Jan 20, 2009	18.95	19.40	18.30	18.34	497,338	-0.88(-4.58%)
Jan 16, 2009	19.03	19.27	18.68	19.22	569,778	+0.22(+1.15%)
Jan 15, 2009	18.94	19.03	18.12	19.01	573,005	+0.03(+0.15%)
Jan 14, 2009	17.64	19.32	17.64	18.98	674,765	+1.02(+5.70%)
Jan 13, 2009	17.00	18.13	16.98	17.95	394,391	+0.98(+5.80%)
Jan 12, 2009	17.08	17.42	16.84	16.97	371,664	-0.22(-1.27%)
Jan 09, 2009	17.48	18.84	16.48	17.19	847,629	-0.24(-1.36%)
Jan 08, 2009	18.77	19.19	17.00	17.42	939,987	-1.38(-7.35%)
Jan 07, 2009	19.96	19.96	18.53	18.81	296,951	-1.41(-6.98%)
Jan 06, 2009	20.29	20.54	19.62	20.22	303,495	+0.13(+0.66%)
Jan 05, 2009	20.42	20.64	19.87	20.09	300,076	-0.20(-0.98%)
Jan 02, 2009	20.26	20.87	19.93	20.28	260,600	+0.06(+0.28%)
Dec 31, 2008	19.62	20.33	19.62	20.23	289,385	+0.72(+3.69%)
Dec 30, 2008	19.62	19.68	18.77	19.51	214,813	+0.08(+0.39%)
Dec 29, 2008	19.07	19.62	18.73	19.43	308,589	+0.30(+1.58%)
Dec 26, 2008	19.62	19.85	18.94	19.13	114,368	-0.44(-2.23%)
Dec 24, 2008	19.50	19.72	19.07	19.56	74,838	+0.13(+0.68%)
Dec 23, 2008	19.27	19.64	19.01	19.43	267,108	+0.33(+1.74%)
Dec 22, 2008	19.17	19.49	18.37	19.10	499,546	-0.07(-0.35%)
Dec 19, 2008	20.37	20.42	19.15	19.17	620,751	-0.80(-4.03%)
Dec 18, 2008	20.27	20.61	19.76	19.97	239,162	-0.18(-0.89%)
Dec 17, 2008	20.27	20.73	19.95	20.15	407,760	-0.38(-1.85%)
Dec 16, 2008	19.42	20.59	19.12	20.53	387,022	+1.50(+7.86%)
Dec 15, 2008	20.13	20.13	18.84	19.03	320,904	-0.92(-4.60%)
Dec 12, 2008	20.69	20.69	18.90	19.95	821,297	-2.02(-9.18%)
Dec 11, 2008	21.93	22.86	21.70	21.97	388,882	-0.24(-1.07%)
Dec 10, 2008	21.57	22.41	21.28	22.21	321,988	+0.91(+4.27%)
Dec 09, 2008	21.34	22.23	20.85	21.30	451,989	-0.06(-0.27%)
Dec 08, 2008	20.77	21.77	19.55	21.35	630,897	+1.21(+6.02%)
Dec 05, 2008	19.98	20.55	19.55	20.14	664,130	-0.17(-0.84%)
Dec 04, 2008	19.93	21.64	19.87	20.31	323,002	-0.34(-1.65%)
Dec 03, 2008	20.44	21.04	19.34	20.65	410,277	+0.84(+4.25%)
Dec 02, 2008	19.87	20.11	19.34	19.81	450,461	+0.36(+1.85%)
Dec 01, 2008	20.31	20.58	19.15	19.45	437,479	-1.39(-6.68%)
Nov 28, 2008	21.40	21.77	20.15	20.84	145,710	-0.68(-3.17%)
Nov 26, 2008	20.01	21.66	19.39	21.52	374,739	+1.20(+5.92%)
Nov 25, 2008	20.69	20.69	19.15	20.32	508,373	-0.27(-1.29%)
Nov 24, 2008	19.50	20.98	19.50	20.59	469,503	+1.32(+6.83%)
Nov 21, 2008	18.49	19.36	16.61	19.27	782,043	+1.00(+5.49%)
Nov 20, 2008	19.13	19.59	18.19	18.27	388,526	-1.24(-6.36%)
Nov 19, 2008	21.19	21.76	19.41	19.51	334,228	-1.73(-8.16%)
Nov 18, 2008	21.40	21.96	19.93	21.24	451,751	-0.14(-0.66%)
Nov 17, 2008	20.97	22.02	20.20	21.38	347,884	+0.40(+1.90%)
Nov 14, 2008	22.22	23.60	20.79	20.98	555,222	-1.52(-6.77%)
Nov 13, 2008	20.32	22.81	19.91	22.51	603,054	+2.04(+9.94%)
Nov 12, 2008	20.87	21.75	20.37	20.47	309,248	-0.63(-3.01%)
Nov 11, 2008	21.13	22.18	20.55	21.11	308,604	-0.09(-0.45%)
Nov 10, 2008	21.82	22.69	20.96	21.20	403,515	-0.09(-0.40%)
Nov 07, 2008	19.36	21.53	18.94	21.29	1,368,439	+4.81(+29.20%)
Nov 06, 2008	17.06	17.20	16.39	16.48	228,211	-0.50(-2.96%)
Nov 05, 2008	16.81	17.47	16.73	16.98	320,231	+0.03(+0.17%)
Nov 04, 2008	18.21	18.70	16.47	16.95	406,247	-1.07(-5.94%)
Nov 03, 2008	17.88	18.30	15.82	18.02	312,215	+0.36(+2.04%)
Oct 31, 2008	15.88	17.85	15.22	17.66	347,480	+1.75(+11.01%)
Oct 30, 2008	15.61	16.26	15.42	15.91	251,250	+0.68(+4.48%)
Oct 29, 2008	13.66	16.34	13.27	15.23	611,852	+1.97(+14.86%)
Oct 28, 2008	13.11	13.64	11.90	13.26	688,731	+0.33(+2.56%)
Oct 27, 2008	13.21	13.90	12.82	12.93	301,313	-0.42(-3.12%)
Oct 24, 2008	13.25	13.74	12.76	13.34	208,648	-0.86(-6.07%)
Oct 23, 2008	14.81	15.02	13.48	14.20	540,610	-0.61(-4.09%)
Oct 22, 2008	16.16	16.50	14.64	14.81	315,651	-1.73(-10.48%)
Oct 21, 2008	17.06	17.43	16.52	16.54	159,193	-0.80(-4.59%)
Oct 20, 2008	17.39	17.82	16.69	17.34	308,505	+0.27(+1.61%)
Oct 17, 2008	16.31	17.58	16.31	17.06	472,032	+0.45(+2.68%)
Oct 16, 2008	16.24	16.99	15.63	16.62	559,607	+0.51(+3.17%)
Oct 15, 2008	18.32	19.23	16.04	16.11	262,025	-2.43(-13.13%)
Oct 14, 2008	19.51	19.51	18.04	18.54	205,013	-0.45(-2.39%)
Oct 13, 2008	19.27	19.27	18.26	19.00	362,702	+0.42(+2.24%)
Oct 10, 2008	17.05	19.07	14.87	18.58	1,139,866	+1.16(+6.69%)
Oct 09, 2008	18.51	19.21	17.39	17.41	345,553	-0.87(-4.76%)
Oct 08, 2008	19.04	19.67	18.16	18.29	645,391	-1.38(-7.03%)
Oct 07, 2008	20.36	20.89	19.66	19.67	300,884	-0.62(-3.08%)
Oct 06, 2008	20.22	20.73	18.92	20.29	683,253	-0.29(-1.43%)
Oct 03, 2008	22.02	22.18	20.51	20.59	345,602	-1.08(-4.98%)
Oct 02, 2008	23.45	23.46	21.51	21.67	316,008	-1.71(-7.33%)
Oct 01, 2008	23.62	23.78	23.13	23.38	200,890	-0.30(-1.28%)
Sep 30, 2008	24.79	25.07	23.48	23.68	277,969	-0.96(-3.88%)
Sep 29, 2008	24.68	25.09	24.19	24.64	312,652	-0.36(-1.44%)
Sep 26, 2008	24.31	25.09	24.19	25.00	335,966	+0.27(+1.07%)
Sep 25, 2008	24.51	25.51	24.51	24.73	278,723	+0.17(+0.69%)
Sep 24, 2008	24.73	25.09	23.96	24.56	248,364	-0.01(-0.04%)
Sep 23, 2008	24.20	25.09	24.20	24.57	257,099	+0.44(+1.80%)
Sep 22, 2008	24.86	25.57	23.89	24.14	266,179	-0.80(-3.23%)
Sep 19, 2008	24.78	25.25	23.66	24.94	1,081,430	+1.56(+6.68%)
Sep 18, 2008	22.80	23.86	21.36	23.38	689,953	+1.16(+5.24%)
Sep 17, 2008	23.37	23.85	22.22	22.22	432,013	-1.53(-6.46%)
Sep 16, 2008	22.80	23.77	22.66	23.75	614,454	+0.66(+2.87%)
Sep 15, 2008	23.48	23.66	22.78	23.09	608,674	-0.62(-2.60%)
Sep 12, 2008	24.38	24.38	23.59	23.70	403,215	-0.92(-3.73%)
Sep 11, 2008	24.22	24.63	24.10	24.62	477,644	+0.00(+0.00%)
Sep 10, 2008	24.99	25.03	24.44	24.62	717,750	-0.01(-0.04%)
Sep 09, 2008	24.70	25.22	24.19	24.63	825,696	-0.10(-0.42%)
Sep 08, 2008	24.97	25.41	24.12	24.73	477,209	+0.26(+1.04%)
Sep 05, 2008	24.06	24.73	23.91	24.48	349,960	+0.36(+1.49%)
Sep 04, 2008	24.48	24.61	24.01	24.12	480,475	-0.58(-2.34%)
Sep 03, 2008	24.52	25.03	24.17	24.70	341,631	+0.21(+0.85%)
Sep 02, 2008	24.55	24.74	24.27	24.49	429,300	+0.35(+1.45%)
Aug 29, 2008	24.14	24.25	23.66	24.14	276,609	-0.03(-0.12%)
Aug 28, 2008	23.78	24.19	23.67	24.17	305,047	+0.40(+1.67%)
Aug 27, 2008	23.41	23.79	23.10	23.77	378,359	+0.31(+1.33%)
Aug 26, 2008	22.93	23.46	22.65	23.46	318,420	+0.44(+1.89%)
Aug 25, 2008	23.42	23.66	22.90	23.02	148,007	-0.43(-1.82%)
Aug 22, 2008	23.20	23.92	23.09	23.45	146,750	+0.26(+1.10%)
Aug 21, 2008	23.13	23.57	22.98	23.19	244,850	-0.17(-0.73%)
Aug 20, 2008	23.04	23.44	23.04	23.36	255,479	+0.10(+0.45%)
Aug 19, 2008	23.13	23.47	23.07	23.26	239,232	-0.04(-0.16%)
Aug 18, 2008	22.79	23.53	22.53	23.30	560,820	-0.38(-1.60%)
Aug 15, 2008	24.25	24.27	23.29	23.67	515,934	-0.36(-1.50%)
Aug 14, 2008	23.13	24.24	23.13	24.03	440,292	+0.74(+3.17%)
Aug 13, 2008	22.91	23.38	22.49	23.30	246,655	+0.37(+1.61%)
Aug 12, 2008	22.87	22.97	22.61	22.93	236,973	+0.01(+0.04%)
Aug 11, 2008	22.35	23.24	21.69	22.92	556,846	+0.78(+3.51%)
Aug 08, 2008	20.97	22.38	19.89	22.14	423,474	+1.04(+4.94%)
Aug 07, 2008	22.06	22.26	20.97	21.10	461,874	-1.20(-5.39%)
Aug 06, 2008	22.24	22.47	21.85	22.30	216,298	+0.05(+0.21%)
Aug 05, 2008	21.93	22.64	21.53	22.25	493,096	+0.68(+3.16%)
Aug 04, 2008	22.59	22.59	21.28	21.57	582,657	-0.99(-4.41%)
Aug 01, 2008	20.87	22.59	20.11	22.57	624,105	+1.73(+8.32%)
Jul 31, 2008	20.98	21.30	20.69	20.83	585,324	+0.08(+0.37%)
Jul 30, 2008	20.36	20.94	20.18	20.76	366,237	+0.54(+2.67%)
Jul 29, 2008	20.22	20.78	20.07	20.22	246,275	-0.36(-1.75%)
Jul 28, 2008	20.67	20.87	20.43	20.58	228,173	-0.17(-0.82%)
Jul 25, 2008	20.61	20.84	19.89	20.75	274,803	+0.34(+1.67%)
Jul 24, 2008	19.89	20.98	19.45	20.41	413,095	+0.51(+2.57%)
Jul 23, 2008	20.08	20.08	19.65	19.90	190,861	-0.24(-1.18%)
Jul 22, 2008	19.51	20.21	18.94	20.13	268,335	+0.51(+2.61%)
Jul 21, 2008	19.52	19.75	19.18	19.62	273,966	-0.07(-0.34%)
Jul 18, 2008	19.97	20.12	19.45	19.69	382,013	-0.29(-1.47%)
Jul 17, 2008	19.72	19.98	19.46	19.98	331,540	+0.47(+2.43%)
Jul 16, 2008	19.45	19.69	19.18	19.51	445,374	+0.06(+0.29%)
Jul 15, 2008	19.12	19.64	18.92	19.45	546,937	+0.09(+0.44%)
Jul 14, 2008	19.46	19.62	19.17	19.37	313,401	+0.03(+0.15%)
Jul 11, 2008	19.65	19.70	18.88	19.34	385,565	-0.14(-0.73%)
Jul 10, 2008	19.22	19.68	19.07	19.48	339,309	+0.19(+0.98%)
Jul 09, 2008	19.80	19.98	19.29	19.29	320,500	-0.55(-2.77%)
Jul 08, 2008	18.81	19.88	18.81	19.84	416,860	+1.10(+5.86%)
Jul 07, 2008	18.98	19.12	18.38	18.74	343,742	-0.09(-0.45%)
Jul 04, 2008	18.84	19.04	18.41	18.83	130,438	+0.00(+0.00%)
Jul 03, 2008	18.84	19.04	18.41	18.83	130,438	+0.02(+0.10%)
Jul 02, 2008	18.84	19.10	18.52	18.81	571,094	-0.09(-0.45%)
Jul 01, 2008	19.03	19.32	18.69	18.89	393,276	-0.57(-2.92%)
Jun 30, 2008	19.49	20.12	19.39	19.46	476,864	-0.23(-1.15%)
Jun 27, 2008	19.53	19.80	19.25	19.69	737,286	+0.08(+0.39%)
Jun 26, 2008	19.05	19.73	18.85	19.61	560,272	+0.05(+0.24%)
Jun 25, 2008	19.55	20.18	19.27	19.56	1,944,477	+0.71(+3.77%)
Jun 24, 2008	19.54	19.65	18.80	18.85	538,113	-1.03(-5.19%)
Jun 23, 2008	20.64	20.64	19.81	19.89	288,728	-0.74(-3.58%)
Jun 20, 2008	19.74	20.70	19.53	20.63	591,176	+0.82(+4.16%)
Jun 19, 2008	19.02	19.87	18.76	19.80	281,004	+0.79(+4.13%)
Jun 18, 2008	18.95	19.45	18.81	19.02	312,825	-0.07(-0.35%)
Jun 17, 2008	20.89	20.93	18.97	19.08	874,320	-2.14(-10.08%)
Jun 16, 2008	20.93	21.30	20.78	21.22	123,237	+0.13(+0.63%)
Jun 13, 2008	20.58	21.11	20.36	21.09	274,069	+0.79(+3.87%)
Jun 12, 2008	20.42	20.42	20.20	20.30	240,125	+0.09(+0.42%)
Jun 11, 2008	20.42	20.65	20.13	20.22	264,093	-0.29(-1.43%)
Jun 10, 2008	20.33	20.64	20.06	20.51	422,374	-0.04(-0.18%)
Jun 09, 2008	20.66	20.94	20.34	20.55	300,484	-0.09(-0.46%)
Jun 06, 2008	21.56	21.58	20.64	20.64	252,525	-1.14(-5.22%)
Jun 05, 2008	21.41	21.87	21.28	21.78	442,516	+0.47(+2.22%)
Jun 04, 2008	20.97	21.54	20.97	21.31	730,278	+0.30(+1.44%)
Jun 03, 2008	21.36	21.52	20.70	21.00	1,126,984	-0.32(-1.51%)
Jun 02, 2008	21.02	21.47	20.93	21.33	752,904	+0.27(+1.26%)
May 30, 2008	21.15	21.19	20.64	21.06	602,807	+0.04(+0.18%)
May 29, 2008	20.79	21.07	20.30	21.02	789,607	+0.35(+1.70%)
May 28, 2008	20.36	20.89	19.83	20.67	1,397,844	+0.38(+1.87%)
May 27, 2008	19.38	20.45	19.28	20.29	896,266	+0.96(+4.95%)
May 26, 2008	19.06	19.51	18.92	19.34	346,839	+0.00(+0.00%)
May 23, 2008	19.06	19.51	18.92	19.34	346,839	+0.11(+0.59%)
May 22, 2008	18.84	19.32	18.84	19.22	767,252	+0.43(+2.27%)
May 21, 2008	18.95	19.24	18.40	18.80	848,864	-0.09(-0.50%)
May 20, 2008	18.59	19.10	18.30	18.89	237,324	+0.18(+0.96%)
May 19, 2008	18.77	19.33	18.48	18.71	832,445	-0.06(-0.30%)
May 16, 2008	19.48	19.48	18.55	18.77	287,938	-0.62(-3.18%)
May 15, 2008	19.42	19.82	19.21	19.38	113,446	-0.06(-0.29%)
May 14, 2008	19.67	19.89	19.38	19.44	222,243	-0.16(-0.82%)
May 13, 2008	19.48	19.89	19.48	19.60	267,649	+0.03(+0.15%)
May 12, 2008	18.87	19.78	18.46	19.57	325,058	+0.77(+4.08%)
May 09, 2008	17.95	18.87	17.05	18.81	370,546	+0.79(+4.36%)
May 08, 2008	18.02	18.23	17.43	18.02	205,899	+0.02(+0.10%)
May 07, 2008	18.82	19.03	17.93	18.00	187,009	-0.76(-4.04%)
May 06, 2008	18.61	19.11	18.48	18.76	120,991	+0.02(+0.10%)
May 05, 2008	18.85	19.02	18.57	18.74	125,663	-0.13(-0.70%)
May 02, 2008	19.25	19.31	18.85	18.87	216,837	-0.20(-1.04%)
May 01, 2008	18.46	19.38	18.46	19.07	230,818	+0.60(+3.23%)
Apr 30, 2008	18.34	18.89	18.02	18.48	116,914	+0.15(+0.83%)
Apr 29, 2008	18.66	18.66	18.08	18.32	182,575	-0.40(-2.12%)
Apr 28, 2008	18.49	18.79	18.47	18.72	133,197	+0.24(+1.28%)
Apr 25, 2008	18.48	18.64	18.29	18.48	194,346	+0.12(+0.67%)
Apr 24, 2008	18.99	18.99	18.26	18.36	243,574	-0.27(-1.42%)
Apr 23, 2008	18.21	18.75	18.09	18.63	267,613	+0.48(+2.66%)
Apr 22, 2008	17.58	18.30	17.25	18.14	282,689	+0.51(+2.90%)
Apr 21, 2008	17.61	17.77	17.39	17.63	118,169	-0.06(-0.32%)
Apr 18, 2008	17.41	17.95	17.36	17.69	159,770	+0.60(+3.49%)
Apr 17, 2008	17.64	17.83	17.07	17.09	122,224	-0.60(-3.37%)
Apr 16, 2008	17.34	17.73	17.27	17.69	180,943	+0.55(+3.20%)
Apr 15, 2008	17.81	17.94	17.12	17.14	246,076	-0.59(-3.31%)
Apr 14, 2008	17.72	18.14	17.54	17.73	153,449	-0.03(-0.16%)
Apr 11, 2008	17.78	18.58	17.59	17.76	230,869	-1.05(-5.59%)
Apr 10, 2008	18.28	18.90	18.22	18.81	148,862	+0.34(+1.85%)
Apr 09, 2008	18.97	19.02	18.13	18.47	289,879	-0.44(-2.30%)
Apr 08, 2008	18.88	19.18	18.72	18.90	142,620	-0.18(-0.94%)
Apr 07, 2008	19.22	19.47	18.89	19.08	146,462	+0.03(+0.15%)
Apr 04, 2008	18.94	19.31	18.36	19.05	248,610	+0.22(+1.16%)
Apr 03, 2008	19.48	19.62	18.69	18.84	363,945	-0.86(-4.38%)
Apr 02, 2008	19.84	20.27	19.46	19.70	340,789	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.