Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 13.80 | 13.80 | 13.80 | 0 | +0.09(+0.67%) | |
Apr 29, 2009 | 13.82 | 13.88 | 13.55 | 13.71 | 0 | -0.14(-1.01%) |
Apr 28, 2009 | 13.85 | 13.85 | 13.85 | 0 | -0.09(-0.67%) | |
Apr 27, 2009 | 13.58 | 13.99 | 13.49 | 13.95 | 0 | +0.61(+4.54%) |
Apr 24, 2009 | 13.17 | 13.36 | 13.04 | 13.34 | 0 | +0.15(+1.17%) |
Apr 23, 2009 | 13.26 | 13.36 | 13.17 | 13.19 | 0 | -0.02(-0.16%) |
Apr 22, 2009 | 13.19 | 13.24 | 13.06 | 13.21 | 0 | +0.07(+0.55%) |
Apr 21, 2009 | 13.40 | 13.46 | 13.07 | 13.13 | 0 | -0.27(-1.98%) |
Apr 20, 2009 | 13.40 | 13.41 | 13.38 | 13.40 | 0 | +0.27(+2.05%) |
Apr 17, 2009 | 13.09 | 13.22 | 12.98 | 13.13 | 0 | +0.04(+0.29%) |
Apr 16, 2009 | 13.02 | 13.17 | 13.00 | 13.09 | 0 | +0.06(+0.48%) |
Apr 15, 2009 | 13.23 | 13.28 | 13.01 | 13.03 | 0 | -0.17(-1.27%) |
Apr 14, 2009 | 13.20 | 13.20 | 13.20 | 0 | +0.07(+0.53%) | |
Apr 13, 2009 | 13.08 | 13.15 | 13.05 | 13.13 | 0 | +0.01(+0.09%) |
Apr 10, 2009 | 13.12 | 13.12 | 13.12 | 0 | +0.03(+0.20%) | |
Apr 09, 2009 | 13.09 | 13.09 | 13.09 | 0 | -0.27(-2.05%) | |
Apr 08, 2009 | 13.48 | 13.67 | 13.30 | 13.36 | 0 | -0.10(-0.76%) |
Apr 07, 2009 | 13.59 | 13.95 | 13.42 | 13.47 | 0 | -0.13(-0.96%) |
Apr 06, 2009 | 13.54 | 13.69 | 13.45 | 13.60 | 0 | +0.03(+0.24%) |
Apr 03, 2009 | 13.75 | 13.86 | 13.47 | 13.57 | 0 | -0.19(-1.38%) |
Apr 02, 2009 | 13.89 | 13.92 | 13.67 | 13.76 | 0 | -0.15(-1.11%) |
Apr 01, 2009 | 14.15 | 14.21 | 13.82 | 13.91 | 0 | -0.27(-1.87%) |
Mar 31, 2009 | 14.28 | 14.30 | 13.97 | 14.17 | 0 | -0.11(-0.79%) |
Mar 30, 2009 | 14.29 | 14.29 | 14.29 | 0 | +0.08(+0.58%) | |
Mar 26, 2009 | 14.25 | 14.33 | 14.08 | 14.20 | 0 | -0.04(-0.25%) |
Mar 25, 2009 | 14.24 | 14.26 | 14.24 | 14.24 | 0 | -0.11(-0.75%) |
Mar 24, 2009 | 14.35 | 14.35 | 14.34 | 14.35 | 0 | +0.11(+0.75%) |
Mar 23, 2009 | 14.25 | 14.25 | 14.23 | 14.24 | 0 | +0.07(+0.49%) |
Mar 20, 2009 | 14.17 | 14.17 | 14.17 | 0 | -0.08(-0.55%) | |
Mar 19, 2009 | 13.94 | 14.35 | 13.71 | 14.25 | 0 | +0.32(+2.28%) |
Mar 18, 2009 | 13.96 | 13.96 | 13.93 | 13.93 | 0 | -0.09(-0.67%) |
Mar 17, 2009 | 14.04 | 14.04 | 14.02 | 14.03 | 0 | -0.20(-1.37%) |
Mar 16, 2009 | 14.25 | 14.25 | 14.22 | 14.22 | 0 | -0.34(-2.33%) |
Mar 13, 2009 | 14.56 | 14.56 | 14.56 | 0 | -0.17(-1.17%) | |
Mar 12, 2009 | 14.71 | 14.76 | 14.70 | 14.73 | 0 | -0.36(-2.38%) |
Mar 11, 2009 | 15.07 | 15.10 | 15.07 | 15.09 | 0 | -0.17(-1.11%) |
Mar 10, 2009 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | -0.28(-1.81%) |
Mar 09, 2009 | 15.56 | 15.57 | 15.54 | 15.54 | 0 | +0.35(+2.28%) |
Mar 06, 2009 | 15.20 | 15.20 | 15.20 | 0 | -0.20(-1.28%) | |
Mar 05, 2009 | 15.39 | 15.39 | 15.39 | 0 | +0.15(+0.99%) | |
Mar 04, 2009 | 15.24 | 15.24 | 15.24 | 0 | -0.18(-1.17%) | |
Mar 02, 2009 | 15.42 | 15.42 | 15.42 | 0 | +0.17(+1.09%) | |
Feb 27, 2009 | 15.26 | 15.26 | 15.26 | 0 | +0.28(+1.88%) | |
Feb 26, 2009 | 14.97 | 14.97 | 14.97 | 0 | +0.04(+0.28%) | |
Feb 25, 2009 | 14.93 | 14.93 | 14.93 | 0 | +0.08(+0.56%) | |
Feb 24, 2009 | 14.85 | 14.85 | 14.85 | 0 | -0.06(-0.43%) | |
Feb 23, 2009 | 14.91 | 14.91 | 14.91 | 0 | +0.12(+0.82%) | |
Feb 20, 2009 | 14.79 | 14.79 | 14.79 | 0 | +0.07(+0.46%) | |
Feb 19, 2009 | 14.72 | 14.72 | 14.72 | 0 | +0.11(+0.75%) | |
Feb 18, 2009 | 14.61 | 14.61 | 14.61 | 0 | -0.10(-0.68%) | |
Feb 17, 2009 | 14.71 | 14.73 | 14.70 | 14.71 | 0 | +0.21(+1.46%) |
Feb 16, 2009 | 14.50 | 14.50 | 14.50 | 0 | -0.06(-0.39%) | |
Feb 13, 2009 | 14.56 | 14.56 | 14.56 | 0 | +0.07(+0.50%) | |
Feb 12, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.01(-0.05%) |
Feb 11, 2009 | 14.50 | 14.50 | 14.50 | 0 | -0.02(-0.17%) | |
Feb 10, 2009 | 14.52 | 14.52 | 14.52 | 0 | +0.32(+2.22%) | |
Feb 09, 2009 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.05%) | |
Feb 06, 2009 | 14.20 | 14.20 | 14.20 | 0 | -0.15(-1.03%) | |
Feb 05, 2009 | 14.34 | 14.34 | 14.34 | 0 | -0.09(-0.64%) | |
Feb 04, 2009 | 14.44 | 14.44 | 14.44 | 0 | -0.13(-0.93%) | |
Feb 03, 2009 | 14.57 | 14.57 | 14.57 | 0 | +0.10(+0.72%) | |
Feb 02, 2009 | 14.47 | 14.47 | 14.47 | 0 | +0.13(+0.92%) | |
Jan 30, 2009 | 14.34 | 14.34 | 14.34 | 0 | +0.15(+1.05%) | |
Jan 29, 2009 | 14.19 | 14.19 | 14.19 | 0 | +0.17(+1.22%) | |
Jan 28, 2009 | 14.02 | 14.02 | 14.02 | 0 | -0.24(-1.65%) | |
Jan 27, 2009 | 14.25 | 14.25 | 14.25 | 0 | +0.17(+1.20%) | |
Jan 26, 2009 | 14.08 | 14.08 | 14.08 | 0 | +0.06(+0.40%) | |
Jan 23, 2009 | 14.03 | 14.03 | 14.03 | 0 | -0.05(-0.33%) | |
Jan 22, 2009 | 14.07 | 14.07 | 14.07 | 0 | +0.32(+2.35%) | |
Jan 21, 2009 | 13.75 | 13.75 | 13.75 | 0 | -0.27(-1.94%) | |
Jan 20, 2009 | 14.02 | 14.02 | 14.02 | 0 | +0.14(+1.04%) | |
Jan 19, 2009 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.27%) | |
Jan 16, 2009 | 13.92 | 13.92 | 13.92 | 0 | -0.03(-0.22%) | |
Jan 15, 2009 | 13.95 | 13.95 | 13.95 | 0 | -0.19(-1.34%) | |
Jan 14, 2009 | 14.14 | 14.14 | 14.14 | 0 | +0.32(+2.28%) | |
Jan 13, 2009 | 13.82 | 13.82 | 13.82 | 0 | +0.05(+0.36%) | |
Jan 12, 2009 | 13.77 | 13.77 | 13.77 | 0 | +0.14(+1.00%) | |
Jan 09, 2009 | 13.63 | 13.63 | 13.63 | 0 | -0.03(-0.23%) | |
Jan 08, 2009 | 13.67 | 13.67 | 13.67 | 0 | +0.21(+1.60%) | |
Jan 07, 2009 | 13.45 | 13.45 | 13.45 | 0 | +0.07(+0.49%) | |
Jan 06, 2009 | 13.39 | 13.39 | 13.39 | 0 | -0.06(-0.45%) | |
Jan 05, 2009 | 13.45 | 13.45 | 13.45 | 0 | -0.32(-2.29%) | |
Jan 02, 2009 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.08%) | |
Jan 01, 2009 | 13.77 | 13.77 | 13.77 | 0 | +0.09(+0.64%) | |
Dec 31, 2008 | 13.68 | 13.68 | 13.68 | 0 | -0.08(-0.56%) | |
Dec 30, 2008 | 13.76 | 13.76 | 13.76 | 0 | +0.03(+0.19%) | |
Dec 29, 2008 | 13.74 | 13.74 | 13.74 | 0 | +0.30(+2.22%) | |
Dec 26, 2008 | 13.44 | 13.44 | 13.44 | 0 | +0.07(+0.55%) | |
Dec 25, 2008 | 13.36 | 13.36 | 13.36 | 0 | +0.07(+0.53%) | |
Dec 24, 2008 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.04(-0.30%) |
Dec 23, 2008 | 13.33 | 13.33 | 13.33 | 0 | +0.13(+0.98%) | |
Dec 22, 2008 | 13.21 | 13.21 | 13.21 | 0 | +0.05(+0.41%) | |
Dec 19, 2008 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | |
Dec 18, 2008 | 13.16 | 13.16 | 13.16 | 0 | +0.02(+0.14%) | |
Dec 17, 2008 | 13.14 | 13.14 | 13.14 | 0 | +0.10(+0.73%) | |
Dec 16, 2008 | 13.05 | 13.05 | 13.05 | 0 | -0.30(-2.25%) | |
Dec 15, 2008 | 13.35 | 13.35 | 13.35 | 0 | -0.28(-2.03%) | |
Dec 12, 2008 | 13.63 | 13.63 | 13.63 | 0 | +0.36(+2.68%) | |
Dec 11, 2008 | 13.27 | 13.27 | 13.27 | 0 | -0.12(-0.87%) | |
Dec 10, 2008 | 13.39 | 13.39 | 13.39 | 0 | -0.18(-1.31%) | |
Dec 09, 2008 | 13.57 | 13.57 | 13.57 | 0 | +0.13(+0.95%) | |
Dec 08, 2008 | 13.44 | 13.44 | 13.44 | 0 | -0.16(-1.18%) | |
Dec 05, 2008 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.02%) | |
Dec 04, 2008 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.01(-0.09%) |
Dec 03, 2008 | 13.61 | 13.61 | 13.61 | 0 | +0.10(+0.76%) | |
Dec 02, 2008 | 13.51 | 13.51 | 13.51 | 0 | -0.14(-1.03%) | |
Dec 01, 2008 | 13.65 | 13.65 | 13.65 | 0 | +0.19(+1.41%) | |
Nov 28, 2008 | 13.46 | 13.46 | 13.46 | 0 | +0.25(+1.86%) | |
Nov 27, 2008 | 13.21 | 13.21 | 13.21 | 0 | -0.04(-0.31%) | |
Nov 26, 2008 | 13.25 | 13.25 | 13.25 | 0 | +0.02(+0.17%) | |
Nov 25, 2008 | 13.23 | 13.23 | 13.23 | 0 | -0.18(-1.31%) | |
Nov 24, 2008 | 13.40 | 13.40 | 13.40 | 0 | -0.32(-2.32%) | |
Nov 21, 2008 | 13.72 | 13.72 | 13.72 | 0 | -0.18(-1.29%) | |
Nov 20, 2008 | 13.90 | 13.90 | 13.90 | 0 | +0.38(+2.81%) | |
Nov 19, 2008 | 13.52 | 13.52 | 13.52 | 0 | +0.38(+2.88%) | |
Nov 18, 2008 | 13.14 | 13.14 | 13.14 | 0 | -0.04(-0.30%) | |
Nov 17, 2008 | 13.18 | 13.18 | 13.18 | 0 | +0.12(+0.88%) | |
Nov 14, 2008 | 13.07 | 13.07 | 13.07 | 0 | +0.14(+1.11%) | |
Nov 13, 2008 | 12.92 | 12.92 | 12.92 | 0 | -0.13(-1.02%) | |
Nov 12, 2008 | 13.06 | 13.06 | 13.06 | 0 | +0.09(+0.69%) | |
Nov 11, 2008 | 12.97 | 12.97 | 12.97 | 0 | +0.14(+1.12%) | |
Nov 10, 2008 | 12.82 | 12.82 | 12.82 | 0 | +0.02(+0.17%) | |
Nov 07, 2008 | 12.80 | 12.80 | 12.80 | 0 | -0.28(-2.14%) | |
Nov 06, 2008 | 13.08 | 13.10 | 13.06 | 13.08 | 0 | +0.32(+2.50%) |
Nov 05, 2008 | 12.76 | 12.76 | 12.76 | 0 | +0.28(+2.22%) | |
Nov 04, 2008 | 12.48 | 12.48 | 12.48 | 0 | -0.30(-2.37%) | |
Nov 03, 2008 | 12.79 | 12.79 | 12.79 | 0 | -0.04(-0.31%) | |
Oct 31, 2008 | 12.83 | 12.83 | 12.83 | 0 | +0.19(+1.50%) | |
Oct 30, 2008 | 12.62 | 12.64 | 12.59 | 12.64 | 0 | -0.22(-1.72%) |
Oct 29, 2008 | 12.90 | 12.91 | 12.86 | 12.86 | 0 | -0.18(-1.42%) |
Oct 28, 2008 | 13.04 | 13.06 | 13.03 | 13.04 | 0 | -0.51(-3.75%) |
Oct 27, 2008 | 13.56 | 13.56 | 13.54 | 13.55 | 0 | +0.16(+1.17%) |
Oct 24, 2008 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.05%) | |
Oct 23, 2008 | 13.40 | 13.40 | 13.40 | 0 | -0.49(-3.51%) | |
Oct 22, 2008 | 13.89 | 13.89 | 13.89 | 0 | +0.66(+5.02%) | |
Oct 21, 2008 | 13.23 | 13.23 | 13.23 | 0 | +0.23(+1.79%) | |
Oct 20, 2008 | 12.99 | 12.99 | 12.99 | 0 | +0.12(+0.94%) | |
Oct 17, 2008 | 12.87 | 12.87 | 12.87 | 0 | +0.04(+0.28%) | |
Oct 16, 2008 | 12.84 | 12.84 | 12.84 | 0 | -0.34(-2.58%) | |
Oct 15, 2008 | 13.18 | 13.18 | 13.18 | 0 | +0.76(+6.15%) | |
Oct 14, 2008 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.16(+1.32%) |
Oct 13, 2008 | 12.25 | 12.25 | 12.25 | 0 | -0.77(-5.95%) | |
Oct 10, 2008 | 13.03 | 13.03 | 13.03 | 0 | -0.19(-1.45%) | |
Oct 09, 2008 | 13.22 | 13.22 | 13.22 | 0 | +0.89(+7.26%) | |
Oct 08, 2008 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.10%) | |
Oct 07, 2008 | 12.31 | 12.31 | 12.31 | 0 | +0.51(+4.32%) | |
Oct 06, 2008 | 11.80 | 11.80 | 11.80 | 0 | +0.54(+4.76%) | |
Oct 03, 2008 | 11.26 | 11.26 | 11.26 | 0 | +0.07(+0.64%) | |
Oct 02, 2008 | 11.19 | 11.19 | 11.19 | 0 | +0.23(+2.14%) | |
Oct 01, 2008 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.17%) | |
Sep 30, 2008 | 10.94 | 10.94 | 10.94 | 0 | -0.09(-0.80%) | |
Sep 29, 2008 | 11.03 | 11.03 | 11.03 | 0 | +0.24(+2.22%) | |
Sep 26, 2008 | 10.79 | 10.79 | 10.79 | 0 | +0.07(+0.68%) | |
Sep 25, 2008 | 10.71 | 10.71 | 10.71 | 0 | -0.14(-1.25%) | |
Sep 24, 2008 | 10.85 | 10.85 | 10.85 | 0 | +0.09(+0.84%) | |
Sep 23, 2008 | 10.76 | 10.76 | 10.76 | 0 | +0.13(+1.22%) | |
Sep 22, 2008 | 10.63 | 10.63 | 10.63 | 0 | -0.03(-0.25%) | |
Sep 19, 2008 | 10.66 | 10.66 | 10.66 | 0 | -0.09(-0.84%) | |
Sep 18, 2008 | 10.75 | 10.75 | 10.75 | 0 | -0.10(-0.89%) | |
Sep 17, 2008 | 10.84 | 10.84 | 10.84 | 0 | +0.13(+1.19%) | |
Sep 16, 2008 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.21%) | |
Sep 15, 2008 | 10.74 | 10.74 | 10.74 | 0 | +0.14(+1.32%) | |
Sep 12, 2008 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.11%) | |
Sep 11, 2008 | 10.61 | 10.61 | 10.61 | 0 | -0.00(-0.01%) | |
Sep 10, 2008 | 10.61 | 10.61 | 10.61 | 0 | +0.04(+0.39%) | |
Sep 09, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.07(+0.70%) |
Sep 08, 2008 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.37%) | |
Sep 05, 2008 | 10.46 | 10.46 | 10.46 | 0 | -0.06(-0.62%) | |
Sep 04, 2008 | 10.52 | 10.52 | 10.52 | 0 | +0.13(+1.25%) | |
Sep 03, 2008 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.32%) | |
Sep 02, 2008 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.06%) | |
Sep 01, 2008 | 10.36 | 10.36 | 10.36 | 0 | +0.07(+0.68%) | |
Aug 29, 2008 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.31%) | |
Aug 28, 2008 | 10.25 | 10.25 | 10.25 | 0 | +0.11(+1.06%) | |
Aug 27, 2008 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.12%) | |
Aug 26, 2008 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.17%) | |
Aug 25, 2008 | 10.14 | 10.14 | 10.14 | 0 | -0.00(-0.03%) | |
Aug 22, 2008 | 10.14 | 10.14 | 10.14 | 0 | +0.05(+0.51%) | |
Aug 21, 2008 | 10.09 | 10.09 | 10.09 | 0 | -0.05(-0.48%) | |
Aug 20, 2008 | 10.14 | 10.14 | 10.14 | 0 | -0.00(-0.02%) | |
Aug 19, 2008 | 10.14 | 10.16 | 10.13 | 10.14 | 0 | -0.04(-0.38%) |
Aug 18, 2008 | 10.18 | 10.20 | 10.17 | 10.18 | 0 | -0.00(-0.04%) |
Aug 15, 2008 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.04%) | |
Aug 14, 2008 | 10.18 | 10.20 | 10.17 | 10.18 | 0 | +0.02(+0.23%) |
Aug 13, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.01%) |
Aug 12, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.24%) |
Aug 11, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.25%) |
Aug 08, 2008 | 10.00 | 10.19 | 9.984 | 10.16 | 0 | +0.14(+1.44%) |
Aug 07, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.07(+0.68%) |
Aug 06, 2008 | 9.946 | 9.961 | 9.931 | 9.946 | 0 | +0.03(+0.34%) |
Aug 05, 2008 | 9.912 | 9.912 | 9.912 | 9.912 | 0 | +0.05(+0.53%) |
Aug 04, 2008 | 9.861 | 9.861 | 9.861 | 9.861 | 0 | -0.09(-0.86%) |
Aug 01, 2008 | 10.03 | 10.06 | 9.905 | 9.946 | 0 | -0.09(-0.90%) |
Jul 31, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.17%) |
Jul 30, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.33%) |
Jul 29, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.00(-0.03%) |
Jul 28, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.04(-0.44%) |
Jul 25, 2008 | 10.03 | 10.16 | 9.982 | 10.10 | 0 | +0.07(+0.65%) |
Jul 24, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.27%) |
Jul 23, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.03(-0.28%) |
Jul 22, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.09(-0.93%) |
Jul 21, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.04(-0.43%) |
Jul 18, 2008 | 10.23 | 10.26 | 10.15 | 10.17 | 0 | -0.06(-0.60%) |
Jul 17, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.06%) |
Jul 16, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.07(-0.66%) |
Jul 15, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.08%) |
Jul 14, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.12%) |
Jul 11, 2008 | 10.31 | 10.36 | 10.26 | 10.29 | 0 | -0.01(-0.12%) |
Jul 10, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.14%) |
Jul 09, 2008 | 10.32 | 10.33 | 10.30 | 10.32 | 0 | +0.00(+0.03%) |
Jul 08, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.02(-0.15%) |
Jul 07, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.08%) |
Jul 04, 2008 | 10.35 | 10.38 | 10.31 | 10.34 | 0 | -0.02(-0.14%) |
Jul 03, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.04(-0.37%) |
Jul 02, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.24%) |
Jul 01, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.06(+0.55%) |
Jun 30, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.18%) |
Jun 27, 2008 | 10.30 | 10.35 | 10.26 | 10.29 | 0 | -0.01(-0.05%) |
Jun 26, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.27%) |
Jun 25, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.21%) |
Jun 24, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.38%) |
Jun 23, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.06(+0.57%) |
Jun 20, 2008 | 10.31 | 10.35 | 10.24 | 10.27 | 0 | -0.04(-0.37%) |
Jun 19, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.01%) |
Jun 18, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.09%) |
Jun 17, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.00(-0.03%) |
Jun 16, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.05(-0.51%) |
Jun 13, 2008 | 10.38 | 10.41 | 10.33 | 10.37 | 0 | -0.00(-0.02%) |
Jun 12, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.07(-0.62%) |
Jun 11, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.13%) |
Jun 10, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.07(+0.69%) |
Jun 09, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.09%) |
Jun 06, 2008 | 10.32 | 10.41 | 10.26 | 10.36 | 0 | +0.07(+0.66%) |
Jun 05, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.04(-0.40%) |
Jun 04, 2008 | 10.34 | 10.35 | 10.32 | 10.34 | 0 | +0.02(+0.23%) |
Jun 03, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.05(-0.44%) |
Jun 02, 2008 | 10.36 | 10.37 | 10.35 | 10.36 | 0 | +0.04(+0.34%) |
May 30, 2008 | 10.35 | 10.37 | 10.29 | 10.32 | 0 | -0.02(-0.20%) |
May 29, 2008 | 10.35 | 10.36 | 10.33 | 10.35 | 0 | +0.02(+0.15%) |
May 28, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.08(-0.74%) |
May 27, 2008 | 10.41 | 10.42 | 10.39 | 10.41 | 0 | +0.01(+0.07%) |
May 26, 2008 | 10.40 | 10.41 | 10.38 | 10.40 | 0 | +0.01(+0.08%) |
May 23, 2008 | 10.37 | 10.44 | 10.34 | 10.39 | 0 | +0.03(+0.24%) |
May 22, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.15%) |
May 21, 2008 | 10.38 | 10.40 | 10.37 | 10.38 | 0 | -0.00(-0.04%) |
May 20, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.06%) |
May 19, 2008 | 10.39 | 10.41 | 10.38 | 10.39 | 0 | -0.01(-0.05%) |
May 16, 2008 | 10.45 | 10.48 | 10.37 | 10.40 | 0 | -0.05(-0.47%) |
May 15, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.04(-0.43%) |
May 14, 2008 | 10.48 | 10.54 | 10.45 | 10.49 | 0 | +0.00(+0.02%) |
May 13, 2008 | 10.49 | 10.50 | 10.47 | 10.49 | 0 | +0.01(+0.08%) |
May 12, 2008 | 10.57 | 10.57 | 10.45 | 10.48 | 0 | -0.09(-0.82%) |
May 09, 2008 | 10.58 | 10.61 | 10.53 | 10.57 | 0 | -0.01(-0.14%) |
May 08, 2008 | 10.56 | 10.61 | 10.50 | 10.58 | 0 | +0.03(+0.26%) |
May 07, 2008 | 10.50 | 10.59 | 10.47 | 10.56 | 0 | +0.05(+0.50%) |
May 06, 2008 | 10.48 | 10.53 | 10.44 | 10.50 | 0 | +0.03(+0.25%) |
May 05, 2008 | 10.47 | 10.51 | 10.43 | 10.48 | 0 | +0.01(+0.11%) |
May 02, 2008 | 10.49 | 10.50 | 10.42 | 10.46 | 0 | -0.03(-0.30%) |