Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.28	10.40	10.09	10.23	3,990,387	-0.23(-2.22%)
Aug 28, 2009	10.38	10.47	10.15	10.46	2,819,378	+0.21(+2.06%)
Aug 27, 2009	9.988	10.28	9.640	10.25	2,612,113	+0.28(+2.79%)
Aug 26, 2009	9.875	9.988	9.720	9.973	2,269,524	+0.05(+0.47%)
Aug 25, 2009	9.607	10.07	9.597	9.926	3,269,840	+0.14(+1.42%)
Aug 24, 2009	9.793	9.983	9.684	9.787	3,503,908	+0.02(+0.16%)
Aug 21, 2009	9.597	9.968	9.442	9.772	3,649,355	+0.36(+3.83%)
Aug 20, 2009	8.932	9.463	8.932	9.411	3,025,025	+0.48(+5.42%)
Aug 19, 2009	8.757	8.963	8.670	8.927	3,997,667	+0.01(+0.06%)
Aug 18, 2009	8.943	9.082	8.829	8.922	2,572,885	+0.12(+1.41%)
Aug 17, 2009	8.860	9.143	8.742	8.798	5,811,398	-0.39(-4.26%)
Aug 14, 2009	9.143	9.262	8.927	9.190	3,992,651	-0.21(-2.25%)
Aug 13, 2009	9.818	9.818	9.082	9.401	2,474,410	-0.01(-0.05%)
Aug 12, 2009	9.272	9.715	9.217	9.406	4,468,729	+0.10(+1.11%)
Aug 11, 2009	9.633	9.633	9.124	9.303	2,732,080	-0.38(-3.89%)
Aug 10, 2009	9.602	9.865	9.478	9.679	3,653,592	+0.01(+0.11%)
Aug 07, 2009	9.174	10.01	9.174	9.669	5,405,402	+0.62(+6.89%)
Aug 06, 2009	9.092	9.308	8.855	9.046	5,100,730	+0.09(+0.98%)
Aug 05, 2009	8.556	8.994	8.417	8.958	3,739,816	+0.40(+4.70%)
Aug 04, 2009	7.923	8.747	7.892	8.556	5,342,173	+0.58(+7.23%)
Aug 03, 2009	8.010	8.149	7.845	7.979	2,498,127	+0.03(+0.39%)
Jul 31, 2009	7.938	8.196	7.820	7.948	3,541,753	-0.02(-0.19%)
Jul 30, 2009	7.784	8.118	7.747	7.964	4,357,272	+0.27(+3.48%)
Jul 29, 2009	7.670	7.825	7.639	7.696	3,449,247	-0.13(-1.71%)
Jul 28, 2009	7.933	8.005	7.768	7.830	3,659,131	-0.13(-1.62%)
Jul 27, 2009	7.876	8.057	7.799	7.959	4,011,549	+0.19(+2.39%)
Jul 24, 2009	7.727	7.835	7.552	7.773	465	-0.01(-0.07%)
Jul 23, 2009	7.500	7.897	7.464	7.778	4,997,593	+0.30(+3.99%)
Jul 22, 2009	7.480	7.660	7.428	7.480	3,897,751	-0.08(-1.02%)
Jul 21, 2009	7.717	7.794	7.474	7.557	3,926,736	-0.09(-1.21%)
Jul 20, 2009	7.423	7.747	7.418	7.650	5,655,608	+0.34(+4.65%)
Jul 17, 2009	7.444	7.469	7.191	7.310	5,965,497	-0.39(-5.02%)
Jul 16, 2009	7.531	7.778	7.449	7.696	3,468,055	+0.12(+1.63%)
Jul 15, 2009	7.284	7.727	7.284	7.572	5,085,681	+0.39(+5.38%)
Jul 14, 2009	7.165	7.248	6.970	7.186	2,403,192	+0.07(+0.94%)
Jul 13, 2009	6.882	7.150	6.877	7.119	4,317,200	+0.27(+3.99%)
Jul 10, 2009	6.867	6.954	6.655	6.846	2,223,504	-0.06(-0.89%)
Jul 09, 2009	7.078	7.134	6.867	6.908	3,011,912	-0.06(-0.81%)
Jul 08, 2009	7.037	7.052	6.697	6.964	5,377,700	+0.05(+0.75%)
Jul 07, 2009	7.320	7.320	6.872	6.913	4,622,383	-0.44(-5.96%)
Jul 06, 2009	7.088	7.382	6.985	7.351	4,010,345	+0.24(+3.33%)
Jul 02, 2009	7.511	7.557	7.114	7.114	3,761,079	-0.52(-6.75%)
Jul 01, 2009	7.505	7.727	7.438	7.629	2,093,028	+0.15(+2.07%)
Jun 30, 2009	7.469	7.593	7.371	7.474	3,767,979	-0.01(-0.14%)
Jun 29, 2009	7.423	7.534	7.304	7.485	3,701,740	+0.09(+1.25%)
Jun 26, 2009	7.052	7.454	7.006	7.392	4,638,629	+0.31(+4.44%)
Jun 25, 2009	6.861	7.078	6.846	7.078	2,929,291	+0.15(+2.16%)
Jun 24, 2009	6.748	6.970	6.738	6.928	2,948,882	+0.22(+3.22%)
Jun 23, 2009	6.728	6.939	6.619	6.712	3,995,829	+0.01(+0.08%)
Jun 22, 2009	7.067	7.078	6.697	6.707	4,468,969	-0.42(-5.92%)
Jun 19, 2009	7.083	7.145	6.985	7.129	4,662,462	+0.07(+1.02%)
Jun 18, 2009	6.836	7.098	6.836	7.057	4,329,523	+0.25(+3.71%)
Jun 17, 2009	6.959	7.052	6.702	6.805	3,620,517	-0.15(-2.22%)
Jun 16, 2009	7.073	7.237	6.774	6.959	4,417,257	-0.08(-1.17%)
Jun 15, 2009	7.541	7.541	6.975	7.042	5,167,302	-0.58(-7.64%)
Jun 12, 2009	7.402	7.650	7.212	7.624	5,305,552	+0.16(+2.14%)
Jun 11, 2009	7.681	7.799	7.407	7.464	3,749,366	-0.27(-3.46%)
Jun 10, 2009	8.175	8.227	7.593	7.732	4,838,298	-0.37(-4.58%)
Jun 09, 2009	8.134	8.216	7.907	8.103	2,989,814	-0.01(-0.13%)
Jun 08, 2009	8.242	8.273	7.995	8.113	3,974,226	-0.14(-1.69%)
Jun 05, 2009	8.417	8.567	8.196	8.252	5,589,927	-0.10(-1.17%)
Jun 04, 2009	8.391	8.525	8.211	8.350	6,248,836	-0.05(-0.61%)
Jun 03, 2009	8.283	8.453	8.108	8.402	4,486,066	+0.04(+0.43%)
Jun 02, 2009	8.350	8.592	8.340	8.366	5,245,175	-0.18(-2.05%)
Jun 01, 2009	8.340	8.973	8.113	8.541	8,250,415	+0.36(+4.41%)
May 29, 2009	7.954	8.216	7.778	8.180	7,885,142	+0.26(+3.32%)
May 28, 2009	7.732	7.943	7.526	7.917	4,775,195	+0.29(+3.85%)
May 27, 2009	8.010	8.010	7.490	7.624	7,252,276	-0.41(-5.07%)
May 26, 2009	7.371	8.093	7.335	8.031	5,012,477	+0.61(+8.26%)
May 22, 2009	7.681	7.794	7.371	7.418	3,229,331	-0.18(-2.37%)
May 21, 2009	7.382	7.778	7.232	7.598	3,494,196	+0.08(+1.03%)
May 20, 2009	7.686	7.912	7.428	7.521	4,722,252	+0.01(+0.14%)
May 19, 2009	7.536	7.789	7.330	7.511	4,574,573	-0.11(-1.42%)
May 18, 2009	7.011	7.706	6.995	7.619	6,520,177	+0.67(+9.72%)
May 15, 2009	7.145	7.292	6.825	6.944	5,454,396	-0.29(-3.99%)
May 14, 2009	6.882	7.320	6.722	7.232	5,289,504	+0.32(+4.70%)
May 13, 2009	7.500	7.500	6.794	6.908	6,432,691	-0.73(-9.51%)
May 12, 2009	7.711	7.890	7.237	7.634	4,863,447	-0.03(-0.34%)
May 11, 2009	7.974	8.000	7.639	7.660	5,109,491	-0.50(-6.18%)
May 08, 2009	7.624	8.188	7.562	8.165	7,327,839	+0.81(+10.99%)
May 07, 2009	8.355	8.438	7.253	7.356	7,363,197	-0.90(-10.86%)
May 06, 2009	8.196	8.427	7.809	8.252	5,770,425	+0.16(+2.04%)
May 05, 2009	8.278	8.366	8.026	8.087	6,030,830	-0.26(-3.09%)
May 04, 2009	7.917	8.376	7.902	8.345	7,542,546	+0.74(+9.68%)
May 01, 2009	7.984	8.108	7.516	7.608	4,747,529	-0.40(-4.96%)
Apr 30, 2009	8.093	8.402	7.917	8.005	5,858,485	-0.04(-0.45%)
Apr 29, 2009	7.907	8.324	7.614	8.041	8,653,838	+0.33(+4.34%)
Apr 28, 2009	7.727	7.974	7.346	7.706	6,181,804	+0.05(+0.67%)
Apr 27, 2009	7.964	8.134	7.315	7.655	9,228,261	-0.78(-9.28%)
Apr 24, 2009	7.675	8.438	7.449	8.438	12,160,599	+0.82(+10.75%)
Apr 23, 2009	7.557	7.938	7.222	7.619	7,897,315	+0.07(+0.96%)
Apr 22, 2009	7.655	7.917	7.346	7.547	7,474,644	-0.40(-4.99%)
Apr 21, 2009	7.341	8.113	6.702	7.943	11,683,958	+0.53(+7.08%)
Apr 20, 2009	7.917	8.015	7.377	7.418	12,691,865	-0.95(-11.38%)
Apr 17, 2009	7.856	8.438	7.753	8.371	44,553,724	+0.29(+3.64%)
Apr 16, 2009	7.619	8.371	7.289	8.077	8,244,018	+0.26(+3.29%)
Apr 15, 2009	7.150	7.820	6.588	7.820	6,918,005	+1.16(+17.49%)
Apr 14, 2009	7.212	7.325	6.594	6.655	5,892,854	-0.67(-9.21%)
Apr 13, 2009	7.237	7.521	6.928	7.330	5,227,761	-0.20(-2.67%)
Apr 09, 2009	6.367	7.552	6.233	7.531	6,730,712	+1.30(+20.83%)
Apr 08, 2009	6.120	6.563	6.011	6.233	5,269,118	+0.20(+3.24%)
Apr 07, 2009	6.202	6.310	6.004	6.037	8,475,178	-0.33(-5.18%)
Apr 06, 2009	5.929	6.516	5.697	6.367	9,678,194	+0.53(+9.09%)
Apr 03, 2009	5.095	5.836	4.894	5.836	7,500,015	+0.75(+14.68%)
Apr 02, 2009	4.919	5.162	4.770	5.089	6,256,693	+0.36(+7.63%)
Apr 01, 2009	4.760	4.863	4.590	4.729	4,870,884	-0.18(-3.57%)
Mar 31, 2009	4.657	4.925	4.528	4.904	5,625,922	+0.36(+7.81%)
Mar 30, 2009	4.811	4.816	4.523	4.549	4,375,466	-0.47(-9.34%)
Mar 26, 2009	5.028	5.125	4.765	5.017	5,075,736	+0.10(+1.99%)
Mar 25, 2009	5.069	5.203	4.492	4.919	5,905,608	+0.07(+1.49%)
Mar 24, 2009	4.976	5.399	4.801	4.847	7,514,714	-0.21(-4.08%)
Mar 23, 2009	4.719	5.218	4.693	5.053	8,002,090	+0.72(+16.65%)
Mar 20, 2009	5.043	5.043	4.306	4.332	4,563,207	-0.67(-13.48%)
Mar 19, 2009	5.460	5.646	4.976	5.007	4,542,394	-0.45(-8.22%)
Mar 18, 2009	4.997	5.481	4.842	5.455	6,177,183	+0.33(+6.43%)
Mar 17, 2009	5.136	5.208	4.894	5.125	8,129,137	+0.11(+2.16%)
Mar 16, 2009	5.532	5.635	4.997	5.017	5,524,678	-0.39(-7.15%)
Mar 13, 2009	5.605	5.641	5.213	5.404	0	-0.15(-2.78%)
Mar 12, 2009	5.203	5.615	5.007	5.558	5,589,370	+0.38(+7.36%)
Mar 11, 2009	5.594	5.605	5.141	5.177	5,337,079	-0.28(-5.10%)
Mar 10, 2009	4.677	5.502	4.507	5.455	7,278,817	+1.02(+23.00%)
Mar 09, 2009	4.193	4.461	4.100	4.435	4,549,278	+0.09(+2.14%)
Mar 06, 2009	4.616	4.724	4.100	4.342	0	-0.21(-4.64%)
Mar 05, 2009	4.986	5.146	4.420	4.554	5,761,623	-0.47(-9.33%)
Mar 04, 2009	5.239	5.692	4.801	5.022	6,161,251	-0.24(-4.51%)
Mar 02, 2009	5.692	5.744	5.213	5.259	6,527,709	-0.56(-9.57%)
Feb 27, 2009	5.697	6.006	5.697	5.816	0	-0.07(-1.14%)
Feb 26, 2009	6.202	6.413	5.821	5.883	5,180,736	-0.22(-3.63%)
Feb 25, 2009	6.274	6.491	5.718	6.104	5,505,135	-0.05(-0.84%)
Feb 24, 2009	5.527	6.197	5.527	6.156	6,504,777	+0.73(+13.38%)
Feb 23, 2009	6.145	6.455	5.383	5.429	7,571,660	-1.14(-17.40%)
Feb 20, 2009	5.955	6.743	5.805	6.573	0	+0.41(+6.60%)
Feb 19, 2009	6.516	6.774	6.084	6.166	3,414,937	-0.35(-5.30%)
Feb 18, 2009	6.614	6.619	6.233	6.511	3,103,451	+0.04(+0.56%)
Feb 17, 2009	6.707	6.836	6.418	6.475	4,955,763	-0.53(-7.57%)
Feb 13, 2009	7.547	7.552	6.995	7.006	0	-0.55(-7.29%)
Feb 12, 2009	7.650	7.706	7.073	7.557	4,129,299	-0.31(-3.93%)
Feb 11, 2009	7.799	7.943	7.423	7.866	3,601,943	+0.15(+1.94%)
Feb 10, 2009	8.309	8.469	7.655	7.717	3,786,021	-0.73(-8.60%)
Feb 09, 2009	8.469	8.520	8.221	8.443	2,457,655	-0.01(-0.06%)
Feb 06, 2009	7.794	8.500	7.789	8.448	0	+0.63(+8.04%)
Feb 05, 2009	7.897	8.206	7.383	7.820	5,338,298	-0.13(-1.62%)
Feb 04, 2009	8.278	8.551	7.928	7.948	2,575,848	-0.33(-3.98%)
Feb 03, 2009	8.649	8.664	8.072	8.278	2,857,215	-0.07(-0.86%)
Feb 02, 2009	8.237	8.510	7.954	8.350	3,348,169	+0.01(+0.12%)
Jan 30, 2009	8.814	9.200	8.190	8.340	0	-0.57(-6.42%)
Jan 29, 2009	9.586	9.834	8.829	8.912	4,649,988	-0.98(-9.94%)
Jan 28, 2009	9.025	9.963	9.025	9.896	5,895,560	+1.03(+11.56%)
Jan 27, 2009	9.010	9.102	8.618	8.870	2,305,736	+0.10(+1.18%)
Jan 26, 2009	8.896	9.133	8.515	8.767	2,852,785	-0.15(-1.68%)
Jan 23, 2009	8.319	8.994	8.057	8.917	0	+0.39(+4.53%)
Jan 22, 2009	8.690	8.979	8.206	8.530	5,748,106	-0.32(-3.61%)
Jan 21, 2009	8.242	8.860	7.825	8.850	5,908,994	+0.89(+11.13%)
Jan 20, 2009	8.850	8.850	7.917	7.964	6,551,181	-1.03(-11.45%)
Jan 16, 2009	8.798	9.035	8.144	8.994	0	+0.47(+5.50%)
Jan 15, 2009	8.330	8.953	7.861	8.525	4,122,476	+0.17(+2.03%)
Jan 14, 2009	8.855	8.855	8.206	8.355	4,150,471	-0.63(-7.00%)
Jan 13, 2009	9.386	9.391	8.639	8.984	4,495,223	+0.50(+5.95%)
Jan 12, 2009	9.437	9.437	8.288	8.479	4,233,436	-1.00(-10.59%)
Jan 09, 2009	10.16	10.24	9.411	9.483	2,901,404	-0.69(-6.74%)
Jan 08, 2009	10.20	10.49	9.947	10.17	2,624,306	-0.07(-0.71%)
Jan 07, 2009	10.49	10.66	10.17	10.24	2,805,496	-0.43(-4.05%)
Jan 06, 2009	10.12	10.91	9.849	10.67	4,938,076	+0.63(+6.31%)
Jan 05, 2009	10.33	10.66	9.947	10.04	3,680,153	-0.27(-2.60%)
Jan 02, 2009	10.69	10.69	10.15	10.31	0	-0.35(-3.29%)
Jan 01, 2009	10.09	10.77	9.787	10.66	0	+0.00(+0.00%)
Dec 31, 2008	10.09	10.77	9.787	10.66	3,291,384	+0.53(+5.19%)
Dec 30, 2008	9.772	10.13	9.643	10.13	2,548,893	+0.43(+4.46%)
Dec 29, 2008	10.57	10.57	9.550	9.700	3,286,562	-0.90(-8.46%)
Dec 26, 2008	10.80	10.80	10.03	10.60	0	-0.02(-0.19%)
Dec 24, 2008	10.67	10.67	10.25	10.62	747,709	+0.01(+0.05%)
Dec 23, 2008	10.63	10.84	10.25	10.61	2,583,877	+0.19(+1.83%)
Dec 22, 2008	10.66	10.98	9.730	10.42	3,200,793	-0.45(-4.17%)
Dec 19, 2008	10.26	11.02	10.11	10.87	5,152,925	+0.87(+8.70%)
Dec 18, 2008	11.20	11.36	9.633	10.00	4,954,755	-1.03(-9.29%)
Dec 17, 2008	10.52	11.52	9.921	11.03	4,962,074	+0.19(+1.76%)
Dec 16, 2008	9.494	10.91	9.375	10.84	7,377,607	+1.57(+16.95%)
Dec 15, 2008	9.689	9.787	8.881	9.267	4,614,637	-0.40(-4.10%)
Dec 12, 2008	8.355	9.762	8.345	9.664	0	+1.00(+11.60%)
Dec 11, 2008	9.834	9.973	8.412	8.659	8,779,202	-1.19(-12.08%)
Dec 10, 2008	9.123	9.859	8.937	9.849	5,444,816	+0.83(+9.26%)
Dec 09, 2008	9.473	9.715	8.026	9.015	6,815,148	-0.59(-6.17%)
Dec 08, 2008	8.397	9.653	8.139	9.607	8,477,485	+1.51(+18.64%)
Dec 05, 2008	6.846	8.123	6.702	8.098	0	+1.16(+16.79%)
Dec 04, 2008	6.898	7.500	6.491	6.934	7,593,051	+0.05(+0.75%)
Dec 03, 2008	6.310	6.923	6.032	6.882	6,775,242	+0.18(+2.69%)
Dec 02, 2008	5.888	6.805	5.666	6.702	10,750,584	+0.97(+17.00%)
Dec 01, 2008	7.361	7.361	5.502	5.728	7,001,942	-1.62(-22.02%)
Nov 28, 2008	7.536	7.608	7.001	7.346	2,680,512	+0.01(+0.14%)
Nov 26, 2008	6.825	7.490	6.552	7.335	6,276,866	+0.42(+6.11%)
Nov 25, 2008	6.532	7.016	5.934	6.913	7,007,506	+0.38(+5.84%)
Nov 24, 2008	5.522	6.578	5.162	6.532	9,647,411	+1.33(+25.54%)
Nov 21, 2008	6.032	6.032	4.260	5.203	11,781,727	-0.56(-9.74%)
Nov 20, 2008	6.599	6.599	5.574	5.764	8,469,003	-0.86(-12.92%)
Nov 19, 2008	7.619	7.907	6.537	6.619	5,297,700	-1.08(-14.05%)
Nov 18, 2008	7.943	8.185	7.222	7.701	4,369,469	-0.25(-3.11%)
Nov 17, 2008	8.077	8.433	7.897	7.948	3,030,040	-0.25(-3.08%)
Nov 14, 2008	9.092	9.185	8.149	8.201	0	-1.16(-12.43%)
Nov 13, 2008	8.304	9.370	7.768	9.365	5,958,694	+1.12(+13.55%)
Nov 12, 2008	8.716	8.783	8.196	8.247	3,185,618	-0.55(-6.26%)
Nov 11, 2008	9.004	9.133	8.577	8.798	3,680,013	-0.28(-3.06%)
Nov 10, 2008	10.43	10.43	8.979	9.076	3,327,828	-1.21(-11.72%)
Nov 07, 2008	9.499	10.35	9.411	10.28	0	+0.79(+8.30%)
Nov 06, 2008	9.787	10.00	9.447	9.494	2,765,769	-0.32(-3.25%)
Nov 05, 2008	10.76	10.76	9.787	9.813	3,371,435	-1.00(-9.24%)
Nov 04, 2008	10.66	11.54	10.36	10.81	3,436,821	+0.43(+4.12%)
Nov 03, 2008	10.52	10.72	10.29	10.38	1,899,110	-0.15(-1.42%)
Oct 31, 2008	10.21	10.72	9.803	10.53	0	+0.18(+1.74%)
Oct 30, 2008	10.21	10.39	9.859	10.35	2,131,724	+0.40(+4.04%)
Oct 29, 2008	10.34	10.43	9.586	9.952	3,758,660	-0.43(-4.17%)
Oct 28, 2008	8.886	10.47	8.458	10.38	4,044,910	+1.59(+18.10%)
Oct 27, 2008	9.427	9.906	8.778	8.793	2,575,285	-0.77(-8.08%)
Oct 24, 2008	9.293	10.10	9.293	9.566	0	-0.73(-7.06%)
Oct 23, 2008	10.93	11.07	9.442	10.29	4,293,736	-0.53(-4.86%)
Oct 22, 2008	11.41	11.54	10.46	10.82	3,611,463	-0.73(-6.33%)
Oct 21, 2008	11.84	12.05	11.50	11.55	1,710,786	-0.35(-2.94%)
Oct 20, 2008	11.99	12.46	11.30	11.90	2,089,963	-0.02(-0.13%)
Oct 17, 2008	12.15	12.41	11.65	11.91	0	-0.37(-3.02%)
Oct 16, 2008	11.77	12.40	11.08	12.29	3,899,821	+0.59(+5.02%)
Oct 15, 2008	13.12	13.48	11.46	11.70	3,494,489	-2.21(-15.89%)
Oct 14, 2008	15.14	15.35	12.68	13.91	3,826,351	-0.92(-6.22%)
Oct 13, 2008	14.11	14.83	13.19	14.83	3,158,900	+1.15(+8.44%)
Oct 10, 2008	12.57	13.68	11.67	13.68	0	+1.18(+9.44%)
Oct 09, 2008	14.13	14.41	12.50	12.50	3,075,516	-1.29(-9.34%)
Oct 08, 2008	13.69	14.42	13.55	13.78	3,105,350	-0.11(-0.82%)
Oct 07, 2008	14.62	15.02	13.90	13.90	4,393,283	-0.65(-4.50%)
Oct 06, 2008	15.19	15.19	14.00	14.55	4,730,731	-0.90(-5.83%)
Oct 03, 2008	16.77	17.01	15.43	15.45	0	-1.21(-7.24%)
Oct 02, 2008	17.45	17.49	16.63	16.66	7,431,478	-1.41(-7.81%)
Oct 01, 2008	18.26	18.26	17.81	18.07	1,607,067	-0.30(-1.65%)
Sep 30, 2008	17.81	18.67	17.38	18.37	1,864,004	+0.88(+5.00%)
Sep 29, 2008	17.64	18.13	17.25	17.50	2,059,015	-0.75(-4.12%)
Sep 26, 2008	17.51	18.27	17.43	18.25	0	+0.39(+2.16%)
Sep 25, 2008	17.47	18.15	17.47	17.86	2,069,416	+0.27(+1.55%)
Sep 24, 2008	17.74	17.91	17.27	17.59	1,458,175	-0.09(-0.52%)
Sep 23, 2008	17.46	18.72	17.16	17.68	1,260,459	+0.21(+1.21%)
Sep 22, 2008	17.74	18.60	17.25	17.47	2,366,681	-1.48(-7.80%)
Sep 19, 2008	18.52	20.61	17.69	18.95	0	-1.65(-8.03%)
Sep 18, 2008	16.63	20.61	16.49	20.61	4,710,657	+4.00(+24.11%)
Sep 17, 2008	17.29	17.62	16.48	16.60	2,658,323	-1.00(-5.68%)
Sep 16, 2008	16.31	17.72	16.31	17.60	3,328,624	+1.20(+7.28%)
Sep 15, 2008	16.80	17.59	16.41	16.41	3,044,681	-1.10(-6.27%)
Sep 12, 2008	17.08	17.51	16.94	17.50	0	+0.25(+1.46%)
Sep 11, 2008	16.97	17.29	16.58	17.25	2,108,987	-0.05(-0.30%)
Sep 10, 2008	17.23	17.46	17.00	17.30	1,825,087	+0.18(+1.02%)
Sep 09, 2008	17.67	17.80	16.94	17.13	2,825,440	-0.70(-3.90%)
Sep 08, 2008	17.75	17.89	17.43	17.82	3,119,509	+0.65(+3.78%)
Sep 05, 2008	16.84	17.17	16.69	17.17	0	+0.21(+1.25%)
Sep 04, 2008	17.34	17.36	16.85	16.96	1,838,928	-0.51(-2.92%)
Sep 03, 2008	16.89	17.48	16.84	17.47	1,660,685	+0.36(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.