Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.300 | 1.400 | 1.300 | 1.317 | 6,600 | +0.02(+1.29%) |
Apr 29, 2009 | 1.100 | 1.400 | 1.100 | 1.300 | 27,100 | +0.17(+15.25%) |
Apr 28, 2009 | 1.100 | 1.200 | 1.100 | 1.128 | 6,900 | +0.08(+7.43%) |
Apr 27, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 2,802 | +0.05(+5.00%) |
Apr 24, 2009 | 0.8500 | 1.000 | 0.8500 | 1.000 | 1,600 | +0.04(+4.17%) |
Apr 23, 2009 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 300 | +0.01(+1.05%) |
Apr 22, 2009 | 1.000 | 1.000 | 0.9500 | 0.9500 | 200 | +0.00(+0.00%) |
Apr 21, 2009 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 1,200 | +0.10(+11.76%) |
Apr 20, 2009 | 0.9000 | 0.9050 | 0.8500 | 0.8500 | 7,200 | +0.00(+0.00%) |
Apr 17, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | -0.05(-5.56%) |
Apr 16, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | -0.05(-5.26%) |
Apr 13, 2009 | 0.9000 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.05(+5.56%) |
Apr 07, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.04(+4.65%) |
Apr 06, 2009 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 1,600 | -0.04(-4.44%) |
Apr 02, 2009 | 0.8500 | 0.9000 | 0.9000 | 0.9000 | 3,900 | -0.01(-1.10%) |
Mar 31, 2009 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 200 | +0.01(+1.11%) |
Mar 26, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.04(+4.65%) |
Mar 23, 2009 | 0.9000 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.09(-9.47%) |
Mar 20, 2009 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 1,700 | -0.03(-3.06%) |
Mar 13, 2009 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.05(+5.38%) |
Mar 12, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 5,100 | -0.02(-2.11%) |
Mar 10, 2009 | 1.050 | 1.050 | 0.9500 | 0.9500 | 900 | -0.05(-5.00%) |
Mar 09, 2009 | 0.9500 | 1.010 | 0.9500 | 1.000 | 8,779 | -0.05(-4.76%) |
Mar 06, 2009 | 1.100 | 1.100 | 1.050 | 1.050 | 0 | -0.05(-4.55%) |
Mar 05, 2009 | 0.9600 | 1.130 | 0.9600 | 1.100 | 10,600 | +0.17(+18.28%) |
Mar 04, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.05(-5.10%) |
Mar 02, 2009 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 22,900 | +0.00(+0.00%) |
Feb 27, 2009 | 0.9700 | 0.9800 | 0.9500 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.9700 | 0.9800 | 0.9500 | 0.9800 | 23,100 | +0.03(+3.16%) |
Feb 25, 2009 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 1,400 | +0.17(+22.11%) |
Feb 24, 2009 | 0.7800 | 0.7780 | 0.7780 | 0.7780 | 0 | +0.00(+0.00%) |
Feb 23, 2009 | 0.6700 | 0.8700 | 0.6700 | 0.7780 | 8,100 | +0.09(+13.41%) |
Feb 20, 2009 | 0.6700 | 0.9784 | 0.6500 | 0.6860 | 0 | -0.04(-4.99%) |
Feb 19, 2009 | 0.7700 | 0.7700 | 0.7100 | 0.7220 | 6,775 | -0.03(-3.73%) |
Feb 18, 2009 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 3,000 | -0.08(-9.64%) |
Feb 17, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.05(+6.41%) |
Feb 12, 2009 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 2,300 | -0.07(-8.24%) |
Feb 11, 2009 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 1,000 | +0.06(+7.32%) |
Feb 10, 2009 | 0.8500 | 0.8500 | 0.7900 | 0.7920 | 5,568 | -0.03(-3.41%) |
Feb 04, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 2,000 | -0.05(-5.75%) |
Feb 02, 2009 | 0.9300 | 0.9300 | 0.8300 | 0.8700 | 1,500 | -0.10(-10.35%) |
Jan 30, 2009 | 0.9700 | 0.9704 | 0.9704 | 0.9704 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 0.9700 | 0.9800 | 0.9400 | 0.9704 | 6,350 | +0.04(+4.33%) |
Jan 28, 2009 | 0.9460 | 0.9700 | 0.9300 | 0.9301 | 4,200 | -0.02(-1.68%) |
Jan 27, 2009 | 0.9200 | 0.9500 | 0.9120 | 0.9460 | 12,600 | +0.08(+8.74%) |
Jan 26, 2009 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 2,300 | +0.02(+2.72%) |
Jan 23, 2009 | 0.8470 | 0.8470 | 0.8470 | 0.8470 | 0 | -0.03(-3.75%) |
Jan 21, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 0.9700 | 0.9700 | 0.8800 | 0.8800 | 250 | -0.05(-5.38%) |
Jan 16, 2009 | 0.8800 | 0.9800 | 0.8800 | 0.9300 | 0 | +0.14(+17.72%) |
Jan 15, 2009 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100 | -0.04(-4.82%) |
Jan 14, 2009 | 0.9300 | 0.9300 | 0.2500 | 0.8300 | 1,600 | -0.15(-15.31%) |
Jan 13, 2009 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 1.100 | 1.100 | 0.9500 | 0.9800 | 4,600 | -0.17(-14.78%) |
Jan 09, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.06(+5.50%) |
Jan 08, 2009 | 1.070 | 1.090 | 1.070 | 1.090 | 1,700 | +0.07(+6.86%) |
Jan 07, 2009 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jan 06, 2009 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | -0.01(-0.97%) |
Jan 02, 2009 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) |
Jan 01, 2009 | 1.100 | 1.100 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.100 | 1.100 | 1.010 | 1.010 | 13,649 | -0.09(-8.35%) |
Dec 30, 2008 | 1.100 | 1.102 | 1.102 | 1.102 | 0 | +0.00(+0.00%) |
Dec 29, 2008 | 1.100 | 1.102 | 1.100 | 1.102 | 6,600 | +0.08(+8.04%) |
Dec 26, 2008 | 1.010 | 1.100 | 1.010 | 1.020 | 0 | +0.03(+3.03%) |
Dec 24, 2008 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 500 | +0.02(+2.06%) |
Dec 23, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,300 | -0.02(-2.01%) |
Dec 22, 2008 | 0.9800 | 0.9900 | 0.9800 | 0.9899 | 1,500 | +0.02(+2.05%) |
Dec 19, 2008 | 0.9600 | 1.050 | 0.9600 | 0.9700 | 3,526 | -0.01(-1.02%) |
Dec 18, 2008 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 4,876 | +0.00(+0.00%) |
Dec 17, 2008 | 0.9000 | 0.9900 | 0.9000 | 0.9800 | 29,603 | +0.08(+8.89%) |
Dec 16, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,426 | +0.06(+7.14%) |
Dec 15, 2008 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 8,952 | +0.00(+0.00%) |
Dec 12, 2008 | 0.8800 | 0.9000 | 0.8000 | 0.8400 | 0 | -0.06(-6.67%) |
Dec 11, 2008 | 0.8600 | 0.9000 | 0.8150 | 0.9000 | 4,056 | +0.03(+3.45%) |
Dec 10, 2008 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 3,956 | +0.05(+5.84%) |
Dec 09, 2008 | 0.8500 | 0.8600 | 0.8100 | 0.8220 | 6,200 | -0.05(-5.53%) |
Dec 08, 2008 | 0.6900 | 0.9000 | 0.6900 | 0.8701 | 7,180 | -0.03(-3.32%) |
Dec 05, 2008 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 04, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.04(+4.65%) |
Dec 03, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 0.9400 | 0.9400 | 0.8100 | 0.8600 | 2,100 | -0.08(-8.51%) |
Dec 01, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | +0.04(+4.44%) |
Nov 28, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 0.8600 | 0.9500 | 0.8600 | 0.9000 | 26,862 | +0.00(+0.00%) |
Nov 25, 2008 | 0.7500 | 0.9000 | 0.7000 | 0.9000 | 10,300 | +0.10(+12.50%) |
Nov 24, 2008 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 12,900 | -0.05(-5.88%) |
Nov 21, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,530 | +0.05(+6.25%) |
Nov 20, 2008 | 0.7807 | 0.8000 | 0.7800 | 0.8000 | 5,185 | +0.05(+6.67%) |
Nov 19, 2008 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 1,100 | -0.10(-11.76%) |
Nov 18, 2008 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 6,700 | +0.10(+13.33%) |
Nov 17, 2008 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 1,600 | -0.10(-11.79%) |
Nov 14, 2008 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0 | +0.00(+0.02%) |
Nov 13, 2008 | 0.9501 | 0.9600 | 0.8000 | 0.8500 | 45,350 | -0.25(-22.73%) |
Nov 12, 2008 | 1.000 | 1.100 | 0.9800 | 1.100 | 3,200 | +0.05(+4.76%) |
Nov 11, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 700 | -0.04(-4.11%) |
Nov 07, 2008 | 1.130 | 1.130 | 0.9200 | 1.095 | 0 | -0.39(-26.01%) |
Nov 06, 2008 | 0.8700 | 1.480 | 0.8700 | 1.480 | 8,800 | +0.64(+76.19%) |
Oct 29, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.00(-0.36%) |
Oct 28, 2008 | 0.7501 | 0.8500 | 0.7000 | 0.8430 | 12,990 | +0.04(+5.37%) |
Oct 27, 2008 | 0.7899 | 0.8000 | 0.7899 | 0.8000 | 5,300 | +0.08(+11.11%) |
Oct 24, 2008 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 0 | +0.00(+0.00%) |
Oct 23, 2008 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 4,250 | -0.08(-10.00%) |
Oct 22, 2008 | 0.8160 | 0.8160 | 0.8000 | 0.8000 | 1,100 | -0.03(-3.61%) |
Oct 21, 2008 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | 4,250 | +0.08(+10.67%) |
Oct 20, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,700 | -0.00(-0.53%) |
Oct 17, 2008 | 0.7600 | 0.7600 | 0.7500 | 0.7540 | 0 | -0.01(-0.78%) |
Oct 16, 2008 | 0.7599 | 0.8100 | 0.7500 | 0.7599 | 1,200 | -0.04(-5.01%) |
Oct 15, 2008 | 0.8500 | 0.8730 | 0.8000 | 0.8000 | 11,270 | -0.05(-5.88%) |
Oct 14, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 | -0.05(-5.56%) |
Oct 13, 2008 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | 3,100 | +0.00(+0.02%) |
Oct 10, 2008 | 0.8300 | 0.9100 | 0.7700 | 0.8998 | 0 | -0.05(-5.28%) |
Oct 09, 2008 | 0.9500 | 0.9500 | 0.9100 | 0.9500 | 4,579 | -0.01(-1.04%) |
Oct 08, 2008 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 1,500 | -0.01(-1.03%) |
Oct 07, 2008 | 0.9500 | 1.000 | 0.9500 | 0.9700 | 33,500 | +0.02(+2.11%) |
Oct 06, 2008 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 10,726 | -0.03(-3.22%) |
Oct 03, 2008 | 1.000 | 1.000 | 0.9802 | 0.9816 | 0 | -0.02(-1.84%) |
Oct 02, 2008 | 1.050 | 1.050 | 1.000 | 1.000 | 35,674 | -0.02(-1.96%) |
Oct 01, 2008 | 1.110 | 1.110 | 1.000 | 1.020 | 27,700 | -0.18(-15.00%) |
Sep 30, 2008 | 1.000 | 1.200 | 1.000 | 1.200 | 19,843 | +0.17(+16.50%) |
Sep 29, 2008 | 1.120 | 1.150 | 1.000 | 1.030 | 31,026 | -0.12(-10.43%) |
Sep 26, 2008 | 1.180 | 1.180 | 1.150 | 1.150 | 0 | -0.01(-0.86%) |
Sep 25, 2008 | 1.180 | 1.180 | 1.160 | 1.160 | 4,000 | -0.04(-3.33%) |
Sep 24, 2008 | 1.250 | 1.250 | 1.200 | 1.200 | 11,300 | -0.05(-4.00%) |
Sep 23, 2008 | 1.269 | 1.269 | 1.250 | 1.250 | 2,700 | -0.15(-10.71%) |
Sep 22, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 300 | +0.00(+0.00%) |
Sep 19, 2008 | 1.300 | 1.400 | 1.200 | 1.400 | 0 | +0.11(+8.53%) |
Sep 18, 2008 | 1.206 | 1.290 | 1.160 | 1.290 | 15,908 | +0.03(+2.38%) |
Sep 17, 2008 | 1.250 | 1.260 | 1.250 | 1.260 | 300 | +0.06(+5.00%) |
Sep 16, 2008 | 1.200 | 1.200 | 1.100 | 1.200 | 1,300 | -0.05(-4.00%) |
Sep 15, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 800 | -0.14(-10.07%) |
Sep 12, 2008 | 1.300 | 1.390 | 1.200 | 1.390 | 0 | -0.00(-0.01%) |
Sep 11, 2008 | 1.210 | 1.390 | 1.200 | 1.390 | 65,883 | +0.07(+5.14%) |
Sep 10, 2008 | 1.360 | 1.401 | 1.250 | 1.322 | 4,600 | -0.07(-4.89%) |
Sep 09, 2008 | 1.280 | 1.390 | 1.280 | 1.390 | 5,800 | +0.08(+6.11%) |
Sep 08, 2008 | 1.250 | 1.320 | 1.250 | 1.310 | 29,900 | +0.06(+4.80%) |
Sep 05, 2008 | 1.090 | 1.250 | 1.010 | 1.250 | 0 | +0.11(+9.65%) |
Sep 04, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 1.100 | 1.140 | 1.100 | 1.140 | 1,200 | +0.04(+3.64%) |
Sep 02, 2008 | 1.150 | 1.150 | 0.9700 | 1.100 | 31,100 | -0.05(-4.35%) |
Aug 29, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 4,400 | +0.00(+0.00%) |
Aug 27, 2008 | 1.200 | 1.200 | 1.150 | 1.150 | 13,700 | -0.15(-11.54%) |
Aug 22, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 1.290 | 1.300 | 1.290 | 1.300 | 7,450 | +0.05(+4.00%) |
Aug 20, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 3,300 | -0.05(-3.85%) |
Aug 19, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 1,650 | +0.00(+0.00%) |
Aug 18, 2008 | 1.330 | 1.380 | 1.270 | 1.300 | 7,550 | +0.00(+0.00%) |
Aug 15, 2008 | 1.230 | 1.300 | 1.230 | 1.300 | 0 | +0.05(+4.00%) |
Aug 14, 2008 | 0.9400 | 1.250 | 0.9400 | 1.250 | 13,550 | +0.28(+28.87%) |
Aug 13, 2008 | 1.150 | 1.150 | 0.9500 | 0.9700 | 32,674 | -0.14(-12.61%) |
Aug 12, 2008 | 1.200 | 1.200 | 1.100 | 1.110 | 22,399 | -0.13(-10.48%) |
Aug 11, 2008 | 1.360 | 1.380 | 1.200 | 1.240 | 34,652 | -0.09(-6.77%) |
Aug 08, 2008 | 1.210 | 1.390 | 1.210 | 1.330 | 9,450 | +0.03(+2.31%) |
Aug 07, 2008 | 1.290 | 1.340 | 1.290 | 1.300 | 8,794 | +0.06(+4.84%) |
Aug 06, 2008 | 1.240 | 1.260 | 1.190 | 1.240 | 10,695 | +0.07(+5.98%) |
Aug 05, 2008 | 1.200 | 1.200 | 1.170 | 1.170 | 2,500 | -0.03(-2.50%) |
Aug 04, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 2,300 | +0.00(+0.00%) |
Jul 31, 2008 | 1.200 | 1.260 | 1.150 | 1.200 | 6,799 | +0.06(+5.26%) |
Jul 30, 2008 | 1.060 | 1.190 | 1.050 | 1.140 | 24,606 | +0.04(+3.64%) |
Jul 29, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.01%) |
Jul 28, 2008 | 1.070 | 1.100 | 1.070 | 1.100 | 12,041 | -0.02(-1.79%) |
Jul 25, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | -0.02(-1.58%) |
Jul 24, 2008 | 1.138 | 1.138 | 1.138 | 1.138 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.070 | 1.138 | 1.070 | 1.138 | 4,149 | +0.09(+8.38%) |
Jul 22, 2008 | 1.100 | 1.150 | 1.050 | 1.050 | 6,250 | -0.05(-4.55%) |
Jul 21, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | -0.01(-0.90%) |
Jul 18, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 400 | +0.05(+4.72%) |
Jul 17, 2008 | 1.100 | 1.110 | 1.050 | 1.060 | 2,703 | -0.08(-7.02%) |
Jul 16, 2008 | 1.100 | 1.140 | 1.050 | 1.140 | 4,683 | +0.04(+3.65%) |
Jul 15, 2008 | 1.050 | 1.100 | 1.050 | 1.100 | 15,087 | -0.02(-1.79%) |
Jul 14, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.120 | 1.140 | 1.120 | 1.120 | 3,204 | +0.00(+0.00%) |
Jul 10, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.120 | 1.120 | 1.100 | 1.120 | 2,824 | +0.00(+0.00%) |
Jul 08, 2008 | 1.200 | 1.200 | 1.100 | 1.120 | 1,803 | -0.08(-6.67%) |
Jul 07, 2008 | 1.150 | 1.200 | 1.110 | 1.200 | 10,009 | +0.03(+2.56%) |
Jul 04, 2008 | 1.130 | 1.250 | 1.130 | 1.170 | 3,850 | +0.00(+0.00%) |
Jul 03, 2008 | 1.130 | 1.250 | 1.130 | 1.170 | 3,850 | -0.03(-2.50%) |
Jul 02, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1.210 | 1.210 | 1.130 | 1.200 | 7,800 | -0.05(-4.00%) |
Jun 26, 2008 | 1.230 | 1.250 | 1.230 | 1.250 | 200 | +0.00(+0.00%) |
Jun 25, 2008 | 1.170 | 1.250 | 1.110 | 1.250 | 24,675 | +0.04(+3.31%) |
Jun 24, 2008 | 1.200 | 1.250 | 1.200 | 1.210 | 800 | -0.06(-4.72%) |
Jun 23, 2008 | 1.200 | 1.270 | 1.200 | 1.270 | 2,600 | +0.04(+3.25%) |
Jun 20, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 952 | -0.07(-5.39%) |
Jun 19, 2008 | 1.250 | 1.300 | 1.200 | 1.300 | 6,500 | +0.05(+4.00%) |
Jun 18, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.05(-3.85%) |
Jun 17, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.02(+1.56%) |
Jun 16, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.03(+2.40%) |
Jun 13, 2008 | 1.250 | 1.290 | 1.250 | 1.250 | 400 | -0.05(-3.85%) |
Jun 12, 2008 | 1.180 | 1.350 | 1.180 | 1.300 | 13,800 | +0.05(+4.00%) |
Jun 11, 2008 | 1.200 | 1.250 | 1.200 | 1.250 | 400 | +0.00(+0.00%) |
Jun 10, 2008 | 1.170 | 1.250 | 1.170 | 1.250 | 600 | +0.05(+4.17%) |
Jun 09, 2008 | 1.200 | 1.220 | 1.170 | 1.200 | 5,520 | +0.00(+0.00%) |
Jun 06, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 1.240 | 1.240 | 1.170 | 1.200 | 4,300 | -0.02(-1.64%) |
Jun 04, 2008 | 1.220 | 1.250 | 1.170 | 1.220 | 4,340 | -0.02(-1.93%) |
Jun 03, 2008 | 1.200 | 1.244 | 1.190 | 1.244 | 2,800 | -0.01(-0.48%) |
Jun 02, 2008 | 1.250 | 1.250 | 1.240 | 1.250 | 700 | +0.03(+2.46%) |
May 30, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.164 | 1.220 | 1.150 | 1.220 | 500 | +0.00(+0.01%) |
May 27, 2008 | 1.200 | 1.220 | 1.160 | 1.220 | 18,051 | +0.04(+3.37%) |
May 26, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.04(-3.26%) |
May 22, 2008 | 1.180 | 1.220 | 1.180 | 1.220 | 2,500 | +0.03(+2.51%) |
May 21, 2008 | 1.220 | 1.220 | 1.190 | 1.190 | 3,200 | +0.00(+0.00%) |
May 20, 2008 | 1.230 | 1.230 | 1.180 | 1.190 | 3,275 | -0.06(-4.42%) |
May 19, 2008 | 1.250 | 1.250 | 1.160 | 1.245 | 17,899 | -0.00(-0.40%) |
May 16, 2008 | 1.260 | 1.320 | 1.150 | 1.250 | 36,204 | -0.05(-3.85%) |
May 15, 2008 | 1.520 | 1.550 | 1.250 | 1.300 | 87,208 | -0.39(-23.08%) |
May 14, 2008 | 1.710 | 1.710 | 1.610 | 1.690 | 5,500 | -0.01(-0.59%) |
May 13, 2008 | 1.600 | 1.700 | 1.590 | 1.700 | 10,000 | +0.11(+6.92%) |
May 12, 2008 | 1.500 | 1.590 | 1.500 | 1.590 | 1,500 | +0.04(+2.58%) |
May 09, 2008 | 1.500 | 1.550 | 1.500 | 1.550 | 2,100 | +0.10(+6.82%) |
May 08, 2008 | 1.450 | 1.451 | 1.450 | 1.451 | 1,400 | +0.00(+0.07%) |
May 07, 2008 | 1.430 | 1.500 | 1.430 | 1.450 | 12,175 | +0.05(+3.57%) |
May 06, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
May 05, 2008 | 1.430 | 1.430 | 1.400 | 1.400 | 8,325 | +0.00(+0.00%) |
May 02, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |