Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.89	15.99	15.79	15.99	65,582	+0.20(+1.28%)
May 28, 2009	15.75	15.90	15.67	15.79	57,215	+0.05(+0.30%)
May 27, 2009	15.92	15.99	15.70	15.74	74,319	-0.25(-1.58%)
May 26, 2009	15.65	16.04	15.20	15.99	71,150	+0.23(+1.48%)
May 22, 2009	15.78	15.91	15.74	15.76	55,648	+0.06(+0.37%)
May 21, 2009	15.68	15.73	15.61	15.70	56,356	-0.13(-0.80%)
May 20, 2009	15.91	16.00	15.83	15.83	79,839	+0.06(+0.40%)
May 19, 2009	15.73	15.82	15.67	15.77	222,089	+0.10(+0.62%)
May 18, 2009	15.50	15.67	15.45	15.67	124,672	+0.36(+2.34%)
May 15, 2009	15.41	15.48	15.26	15.31	54,493	-0.15(-0.94%)
May 14, 2009	15.45	15.56	15.41	15.46	66,974	+0.11(+0.73%)
May 13, 2009	15.28	15.47	15.28	15.35	209,369	-0.15(-0.94%)
May 12, 2009	15.42	15.58	15.41	15.49	80,982	+0.17(+1.12%)
May 11, 2009	15.21	15.38	15.21	15.32	85,878	-0.07(-0.46%)
May 08, 2009	15.39	15.47	15.30	15.39	61,397	+0.29(+1.93%)
May 07, 2009	15.24	15.30	15.09	15.10	138,367	-0.01(-0.07%)
May 06, 2009	15.10	15.11	14.97	15.11	194,472	+0.25(+1.68%)
May 05, 2009	15.01	15.05	14.85	14.86	146,541	-0.19(-1.23%)
May 04, 2009	14.82	15.06	14.81	15.05	84,983	+0.35(+2.37%)
May 01, 2009	14.59	14.72	14.53	14.70	82,555	+0.07(+0.51%)
Apr 30, 2009	14.78	14.78	14.58	14.62	82,028	-0.04(-0.30%)
Apr 29, 2009	14.58	14.83	14.58	14.67	70,439	+0.27(+1.85%)
Apr 28, 2009	14.19	14.50	14.19	14.40	36,984	+0.10(+0.68%)
Apr 27, 2009	14.26	14.48	14.25	14.30	81,338	-0.04(-0.31%)
Apr 24, 2009	14.53	14.53	14.35	14.35	44,119	+0.01(+0.09%)
Apr 23, 2009	14.30	14.35	14.08	14.33	68,176	+0.14(+1.00%)
Apr 22, 2009	14.22	14.36	14.18	14.19	51,313	-0.19(-1.34%)
Apr 21, 2009	14.16	14.39	14.16	14.38	222,050	+0.18(+1.24%)
Apr 20, 2009	14.33	14.40	14.18	14.21	92,210	-0.28(-1.93%)
Apr 17, 2009	14.59	14.60	14.46	14.49	90,593	-0.15(-0.99%)
Apr 16, 2009	14.55	14.64	14.43	14.63	81,272	+0.13(+0.88%)
Apr 15, 2009	14.19	14.51	14.19	14.51	105,368	+0.33(+2.33%)
Apr 14, 2009	14.31	14.31	14.14	14.17	742,876	-0.25(-1.73%)
Apr 13, 2009	14.33	14.52	14.33	14.42	122,546	+0.04(+0.28%)
Apr 09, 2009	14.66	14.66	14.32	14.38	112,701	-0.04(-0.30%)
Apr 08, 2009	14.42	14.51	14.35	14.43	258,709	+0.08(+0.59%)
Apr 07, 2009	14.18	14.49	14.18	14.34	39,896	-0.13(-0.93%)
Apr 06, 2009	14.45	14.55	14.35	14.48	38,501	-0.10(-0.67%)
Apr 03, 2009	14.63	14.63	14.42	14.58	235,923	-0.09(-0.60%)
Apr 02, 2009	14.66	14.82	14.57	14.66	86,645	+0.28(+1.92%)
Apr 01, 2009	13.96	14.39	13.96	14.39	40,517	+0.30(+2.16%)
Mar 31, 2009	14.15	14.26	14.04	14.08	130,732	+0.20(+1.46%)
Mar 30, 2009	13.93	14.05	13.51	13.88	224,295	-0.59(-4.08%)
Mar 26, 2009	14.44	14.47	14.30	14.47	247,106	+0.11(+0.78%)
Mar 25, 2009	14.29	14.49	14.15	14.36	114,416	+0.12(+0.85%)
Mar 24, 2009	14.21	14.32	14.18	14.24	94,078	-0.02(-0.17%)
Mar 23, 2009	14.06	14.26	14.01	14.26	120,857	+0.65(+4.79%)
Mar 20, 2009	13.76	13.86	13.61	13.61	77,135	-0.10(-0.71%)
Mar 19, 2009	14.11	14.11	13.69	13.71	90,915	-0.22(-1.60%)
Mar 18, 2009	13.76	14.07	13.61	13.93	99,478	+0.03(+0.24%)
Mar 17, 2009	13.70	13.90	13.66	13.90	67,519	+0.21(+1.57%)
Mar 16, 2009	13.70	13.91	13.65	13.68	205,033	+0.10(+0.75%)
Mar 13, 2009	13.51	13.61	13.45	13.58	0	+0.12(+0.88%)
Mar 12, 2009	13.14	13.51	13.05	13.46	189,739	+0.33(+2.55%)
Mar 11, 2009	13.22	13.24	13.06	13.13	135,826	-0.00(-0.03%)
Mar 10, 2009	12.94	13.16	12.93	13.13	82,075	+0.42(+3.32%)
Mar 09, 2009	12.79	12.92	12.67	12.71	75,956	-0.26(-2.00%)
Mar 06, 2009	13.05	13.10	12.74	12.97	0	+0.09(+0.72%)
Mar 05, 2009	13.13	13.14	12.87	12.88	108,522	-0.35(-2.62%)
Mar 04, 2009	13.11	13.39	13.00	13.22	118,832	+0.09(+0.67%)
Mar 02, 2009	13.37	13.42	13.12	13.13	236,213	-0.47(-3.43%)
Feb 27, 2009	13.39	13.78	13.39	13.60	0	+0.08(+0.60%)
Feb 26, 2009	13.97	13.97	13.49	13.52	229,816	-0.33(-2.37%)
Feb 25, 2009	13.91	14.01	13.73	13.85	145,928	-0.21(-1.51%)
Feb 24, 2009	13.80	14.07	13.71	14.06	137,807	+0.38(+2.79%)
Feb 23, 2009	14.22	14.22	13.65	13.68	203,644	-0.44(-3.13%)
Feb 20, 2009	14.01	14.25	13.94	14.12	324,034	-0.09(-0.62%)
Feb 19, 2009	14.30	14.42	14.18	14.21	207,067	+0.19(+1.37%)
Feb 18, 2009	14.12	14.12	13.93	14.02	240,140	-0.01(-0.10%)
Feb 17, 2009	14.00	14.58	13.94	14.03	83,067	-0.36(-2.53%)
Feb 13, 2009	14.46	14.53	14.35	14.39	98,358	-0.12(-0.84%)
Feb 12, 2009	14.18	14.52	13.78	14.52	154,833	+0.12(+0.82%)
Feb 11, 2009	14.41	14.47	14.30	14.40	164,595	+0.10(+0.71%)
Feb 10, 2009	14.72	14.77	14.19	14.30	161,272	-0.59(-3.97%)
Feb 09, 2009	15.00	15.00	14.82	14.89	389,453	-0.08(-0.52%)
Feb 06, 2009	14.69	15.03	14.69	14.96	870,459	+0.23(+1.54%)
Feb 05, 2009	14.49	14.78	14.42	14.74	179,992	+0.13(+0.92%)
Feb 04, 2009	14.93	15.61	14.60	14.60	2,590,974	-0.46(-3.03%)
Feb 03, 2009	14.80	15.14	14.67	15.06	750,893	+0.38(+2.60%)
Feb 02, 2009	14.56	14.70	14.43	14.68	40,820	-0.10(-0.69%)
Jan 30, 2009	15.15	15.15	14.75	14.78	0	-0.29(-1.93%)
Jan 29, 2009	15.13	15.29	15.06	15.07	119,368	-0.22(-1.46%)
Jan 28, 2009	15.38	15.38	15.17	15.29	138,595	+0.18(+1.18%)
Jan 27, 2009	15.07	15.23	15.03	15.11	146,250	+0.04(+0.25%)
Jan 26, 2009	14.66	15.15	14.66	15.08	126,950	+0.11(+0.74%)
Jan 23, 2009	13.67	16.54	13.67	14.96	110,708	-0.06(-0.38%)
Jan 22, 2009	14.90	15.10	14.80	15.02	968,214	-0.13(-0.87%)
Jan 21, 2009	14.95	15.18	14.76	15.15	776,425	+0.31(+2.09%)
Jan 20, 2009	15.13	15.17	14.80	14.84	227,206	-0.39(-2.57%)
Jan 16, 2009	15.27	15.34	15.07	15.23	81,545	+0.12(+0.78%)
Jan 15, 2009	15.05	15.13	14.79	15.12	143,443	+0.16(+1.09%)
Jan 14, 2009	15.24	15.25	14.86	14.95	93,267	-0.39(-2.54%)
Jan 13, 2009	15.31	15.41	15.24	15.34	77,760	-0.03(-0.20%)
Jan 12, 2009	15.51	15.53	15.30	15.37	117,469	-0.14(-0.87%)
Jan 09, 2009	15.79	15.79	15.50	15.51	125,540	-0.31(-1.96%)
Jan 08, 2009	15.86	15.86	15.67	15.82	51,253	-0.00(-0.01%)
Jan 07, 2009	15.96	15.97	15.73	15.82	101,802	-0.19(-1.17%)
Jan 06, 2009	16.16	16.20	15.92	16.01	102,558	-0.09(-0.55%)
Jan 05, 2009	16.16	16.18	16.04	16.10	135,008	-0.20(-1.23%)
Jan 02, 2009	16.01	16.30	16.01	16.30	0	+0.21(+1.29%)
Jan 01, 2009	15.85	16.10	15.85	16.09	0	+0.00(+0.00%)
Dec 31, 2008	15.85	16.10	15.85	16.09	312,658	+0.21(+1.30%)
Dec 30, 2008	15.71	15.88	15.70	15.88	136,696	+0.27(+1.74%)
Dec 29, 2008	15.78	15.78	15.52	15.61	54,748	-0.16(-1.01%)
Dec 26, 2008	15.70	15.84	15.66	15.77	26,660	+0.14(+0.89%)
Dec 24, 2008	15.65	15.71	15.49	15.63	69,515	+0.16(+1.00%)
Dec 23, 2008	15.79	15.79	15.37	15.48	81,041	-0.01(-0.07%)
Dec 22, 2008	15.67	15.67	15.37	15.49	138,752	-0.23(-1.49%)
Dec 19, 2008	15.91	16.06	15.62	15.72	124,962	-0.01(-0.04%)
Dec 18, 2008	16.02	16.16	15.62	15.73	117,431	-0.20(-1.23%)
Dec 17, 2008	15.83	16.03	15.76	15.92	102,223	-0.06(-0.36%)
Dec 16, 2008	15.60	16.01	15.52	15.98	144,284	+0.57(+3.70%)
Dec 15, 2008	15.54	15.54	15.28	15.41	101,805	-0.07(-0.46%)
Dec 12, 2008	15.12	15.53	15.12	15.48	106,082	+0.19(+1.24%)
Dec 11, 2008	15.42	15.57	15.19	15.29	346,370	-0.14(-0.90%)
Dec 10, 2008	15.59	15.60	15.31	15.43	506,372	+0.02(+0.11%)
Dec 09, 2008	15.57	15.75	15.32	15.41	219,791	-0.36(-2.29%)
Dec 08, 2008	15.96	15.96	15.60	15.78	152,239	+0.06(+0.37%)
Dec 05, 2008	15.13	15.73	14.90	15.72	118,580	+0.55(+3.61%)
Dec 04, 2008	15.27	15.54	15.06	15.17	123,994	-0.38(-2.47%)
Dec 03, 2008	15.24	15.56	14.96	15.56	124,862	+0.31(+2.05%)
Dec 02, 2008	15.19	15.27	14.90	15.24	127,130	+0.73(+5.06%)
Dec 01, 2008	15.40	15.41	14.51	14.51	136,142	-1.27(-8.07%)
Nov 28, 2008	15.59	15.81	15.58	15.78	198,630	+0.12(+0.78%)
Nov 26, 2008	15.12	15.68	15.09	15.66	155,689	+0.13(+0.87%)
Nov 25, 2008	15.84	15.85	15.30	15.53	117,224	-0.10(-0.65%)
Nov 24, 2008	15.38	15.90	15.14	15.63	224,150	+0.59(+3.91%)
Nov 21, 2008	14.81	15.04	14.25	15.04	262,690	+0.54(+3.75%)
Nov 20, 2008	14.86	16.22	14.32	14.50	181,094	-0.53(-3.54%)
Nov 19, 2008	15.63	15.79	15.02	15.03	121,240	-0.41(-2.64%)
Nov 18, 2008	15.39	15.66	15.10	15.44	176,320	+0.04(+0.25%)
Nov 17, 2008	15.47	15.72	15.27	15.40	208,838	-0.38(-2.40%)
Nov 14, 2008	15.70	16.13	15.58	15.78	166,857	-0.43(-2.65%)
Nov 13, 2008	15.41	16.20	15.04	16.20	120,558	+0.89(+5.80%)
Nov 12, 2008	15.64	15.69	15.32	15.32	103,837	-0.63(-3.98%)
Nov 11, 2008	15.95	16.15	15.77	15.95	90,060	-0.27(-1.65%)
Nov 10, 2008	16.52	16.61	16.02	16.22	131,428	-0.10(-0.64%)
Nov 07, 2008	16.13	16.35	16.06	16.32	169,348	+0.47(+3.00%)
Nov 06, 2008	16.23	16.41	15.80	15.85	92,879	-0.41(-2.51%)
Nov 05, 2008	16.60	16.87	16.19	16.25	104,284	-0.64(-3.80%)
Nov 04, 2008	16.78	16.92	16.62	16.90	100,256	+0.51(+3.11%)
Nov 03, 2008	16.33	16.47	16.30	16.39	54,567	+0.09(+0.54%)
Oct 31, 2008	16.10	16.57	16.10	16.30	127,643	+0.09(+0.54%)
Oct 30, 2008	16.43	16.43	15.91	16.21	190,767	-0.01(-0.07%)
Oct 29, 2008	16.12	16.53	15.95	16.22	138,266	+0.08(+0.47%)
Oct 28, 2008	15.21	16.15	14.87	16.15	186,303	+1.45(+9.86%)
Oct 27, 2008	14.77	15.26	14.70	14.70	141,032	-0.56(-3.69%)
Oct 24, 2008	14.70	15.39	14.53	15.26	546,674	-0.33(-2.14%)
Oct 23, 2008	15.58	15.77	14.91	15.60	684,496	+0.19(+1.25%)
Oct 22, 2008	15.71	15.71	15.08	15.40	141,586	-0.76(-4.70%)
Oct 21, 2008	16.25	16.53	16.14	16.16	124,293	-0.47(-2.80%)
Oct 20, 2008	16.33	16.63	16.21	16.63	110,276	+0.55(+3.40%)
Oct 17, 2008	15.67	16.59	15.67	16.08	159,951	-0.05(-0.29%)
Oct 16, 2008	15.51	16.13	14.93	16.13	302,666	+0.85(+5.56%)
Oct 15, 2008	16.15	16.18	15.19	15.28	139,308	-1.08(-6.58%)
Oct 14, 2008	17.29	18.53	16.12	16.36	295,815	-0.48(-2.85%)
Oct 13, 2008	15.73	16.84	15.73	16.84	460,088	+1.33(+8.58%)
Oct 10, 2008	14.93	15.63	14.41	15.51	251,584	-0.13(-0.84%)
Oct 09, 2008	16.92	16.92	15.47	15.64	219,029	-1.18(-7.01%)
Oct 08, 2008	16.84	17.22	16.58	16.82	315,498	-0.36(-2.12%)
Oct 07, 2008	17.89	17.97	17.17	17.18	289,472	-0.58(-3.25%)
Oct 06, 2008	18.10	18.17	17.10	17.76	253,929	-0.62(-3.36%)
Oct 03, 2008	18.67	18.76	18.28	18.37	154,617	-0.17(-0.93%)
Oct 02, 2008	18.67	18.70	18.50	18.55	126,813	-0.40(-2.10%)
Oct 01, 2008	18.59	18.95	18.51	18.95	92,764	+0.22(+1.16%)
Sep 30, 2008	18.17	18.78	18.17	18.73	245,974	+0.66(+3.68%)
Sep 29, 2008	18.78	18.90	18.00	18.06	90,302	-1.01(-5.28%)
Sep 26, 2008	18.85	19.16	18.85	19.07	0	+0.04(+0.19%)
Sep 25, 2008	19.03	19.17	18.94	19.03	59,208	+0.30(+1.61%)
Sep 24, 2008	18.75	18.82	18.67	18.73	127,956	+0.01(+0.04%)
Sep 23, 2008	18.80	19.07	18.65	18.73	56,747	-0.18(-0.96%)
Sep 22, 2008	19.23	19.23	18.91	18.91	55,936	-0.55(-2.81%)
Sep 19, 2008	20.11	20.11	19.16	19.46	0	+0.12(+0.63%)
Sep 18, 2008	18.99	19.45	18.81	19.33	369,030	+0.52(+2.74%)
Sep 17, 2008	18.91	19.14	18.75	18.82	71,538	-0.48(-2.46%)
Sep 16, 2008	18.84	19.33	18.57	19.29	175,941	-0.03(-0.16%)
Sep 15, 2008	19.27	19.51	19.25	19.32	145,492	-0.28(-1.45%)
Sep 12, 2008	19.33	19.61	19.31	19.61	140,247	+0.10(+0.50%)
Sep 11, 2008	19.09	19.51	19.09	19.51	208,299	+0.14(+0.71%)
Sep 10, 2008	19.20	19.45	19.20	19.37	69,636	+0.11(+0.60%)
Sep 09, 2008	19.42	19.50	19.26	19.26	220,300	-0.06(-0.30%)
Sep 08, 2008	19.50	19.50	19.17	19.31	157,291	+0.21(+1.08%)
Sep 05, 2008	18.85	19.11	18.69	19.11	0	+0.18(+0.93%)
Sep 04, 2008	19.08	19.24	18.93	18.93	124,551	-0.28(-1.48%)
Sep 03, 2008	19.22	19.29	19.15	19.22	111,037	-0.07(-0.37%)
Sep 02, 2008	19.30	19.48	19.29	19.29	107,814	+0.16(+0.85%)
Aug 29, 2008	19.22	19.34	19.12	19.12	69,817	-0.18(-0.93%)
Aug 28, 2008	19.65	19.65	19.20	19.30	43,855	+0.11(+0.56%)
Aug 27, 2008	19.07	19.24	19.07	19.20	88,854	+0.08(+0.41%)
Aug 26, 2008	19.12	19.16	19.03	19.12	64,036	+0.01(+0.07%)
Aug 25, 2008	19.33	19.33	18.83	19.10	58,332	-0.28(-1.45%)
Aug 22, 2008	19.25	19.38	19.25	19.38	41,400	+0.09(+0.45%)
Aug 21, 2008	19.20	19.30	19.13	19.30	54,215	-0.02(-0.08%)
Aug 20, 2008	19.40	19.40	19.21	19.31	147,604	-0.06(-0.32%)
Aug 19, 2008	19.34	19.43	19.34	19.37	208,276	-0.07(-0.38%)
Aug 18, 2008	19.64	19.74	19.41	19.45	276,692	-0.15(-0.74%)
Aug 15, 2008	19.54	19.65	19.41	19.59	0	+0.21(+1.06%)
Aug 14, 2008	19.30	19.57	19.30	19.39	129,890	-0.14(-0.69%)
Aug 13, 2008	19.55	19.59	19.41	19.52	209,016	-0.12(-0.60%)
Aug 12, 2008	19.55	19.73	19.55	19.64	209,123	+0.04(+0.21%)
Aug 11, 2008	19.61	19.69	19.56	19.60	354,456	-0.02(-0.10%)
Aug 08, 2008	19.16	19.64	19.16	19.62	134,780	+0.44(+2.31%)
Aug 07, 2008	19.39	19.40	19.16	19.18	97,576	-0.44(-2.24%)
Aug 06, 2008	19.49	19.64	19.43	19.62	228,877	+0.02(+0.09%)
Aug 05, 2008	19.36	19.61	19.32	19.60	644,603	+0.50(+2.60%)
Aug 04, 2008	18.92	19.14	18.92	19.10	157,010	+0.38(+2.06%)
Aug 01, 2008	19.01	19.06	18.66	18.72	4,105,353	-0.22(-1.16%)
Jul 31, 2008	19.07	19.11	18.91	18.94	78,758	-0.29(-1.53%)
Jul 30, 2008	19.27	19.30	19.12	19.23	96,779	+0.14(+0.73%)
Jul 29, 2008	19.09	19.12	18.87	19.09	133,569	+0.25(+1.33%)
Jul 28, 2008	18.93	19.03	18.84	18.84	75,376	-0.02(-0.13%)
Jul 25, 2008	18.88	18.97	18.85	18.87	90,051	+0.10(+0.56%)
Jul 24, 2008	18.93	18.98	18.73	18.76	128,303	-0.28(-1.47%)
Jul 23, 2008	19.06	19.06	18.94	19.04	110,655	+0.01(+0.07%)
Jul 22, 2008	18.54	19.03	18.54	19.03	74,099	+0.36(+1.95%)
Jul 21, 2008	18.85	18.85	18.62	18.67	27,889	-0.01(-0.04%)
Jul 18, 2008	18.80	18.80	18.56	18.67	707,615	-0.20(-1.06%)
Jul 17, 2008	19.00	19.00	18.75	18.87	116,916	+0.07(+0.37%)
Jul 16, 2008	18.54	18.81	18.49	18.80	201,811	+0.27(+1.46%)
Jul 15, 2008	18.39	18.62	18.29	18.53	186,004	+0.04(+0.20%)
Jul 14, 2008	18.69	18.69	18.46	18.49	159,246	+0.04(+0.24%)
Jul 11, 2008	18.43	18.59	18.35	18.45	289,315	-0.21(-1.14%)
Jul 10, 2008	18.69	18.74	18.56	18.66	26,346	-0.13(-0.68%)
Jul 09, 2008	19.00	19.03	18.78	18.79	72,947	-0.15(-0.80%)
Jul 08, 2008	18.70	18.94	18.70	18.94	120,443	+0.37(+2.02%)
Jul 07, 2008	18.68	18.72	18.45	18.57	221,076	-0.09(-0.47%)
Jul 04, 2008	18.80	18.80	18.51	18.66	132,192	+0.00(+0.00%)
Jul 03, 2008	18.80	18.80	18.51	18.66	132,192	+0.09(+0.49%)
Jul 02, 2008	18.80	18.80	18.49	18.56	61,071	-0.19(-0.99%)
Jul 01, 2008	18.61	18.78	18.56	18.75	54,952	+0.01(+0.05%)
Jun 30, 2008	18.88	18.93	18.74	18.74	38,616	+0.05(+0.27%)
Jun 27, 2008	18.88	18.88	18.62	18.69	26,071	-0.22(-1.17%)
Jun 26, 2008	19.04	19.17	18.91	18.91	44,753	-0.31(-1.63%)
Jun 25, 2008	19.19	19.42	19.16	19.23	133,977	+0.21(+1.08%)
Jun 24, 2008	19.00	19.14	18.96	19.02	93,889	-0.05(-0.27%)
Jun 23, 2008	19.08	19.24	19.03	19.07	106,363	-0.21(-1.09%)
Jun 20, 2008	19.55	19.55	18.39	19.28	166,135	-0.35(-1.79%)
Jun 19, 2008	19.66	19.70	19.58	19.63	106,046	-0.06(-0.29%)
Jun 18, 2008	19.82	19.82	19.63	19.69	174,232	-0.19(-0.97%)
Jun 17, 2008	20.18	20.18	19.85	19.88	44,954	-0.07(-0.34%)
Jun 16, 2008	20.03	20.03	19.73	19.95	69,512	-0.15(-0.76%)
Jun 13, 2008	20.17	20.17	20.00	20.10	49,521	-0.04(-0.20%)
Jun 12, 2008	20.23	20.30	20.10	20.14	38,367	+0.03(+0.13%)
Jun 11, 2008	20.34	20.34	20.06	20.12	58,471	-0.25(-1.24%)
Jun 10, 2008	20.36	20.41	20.12	20.37	103,955	+0.05(+0.25%)
Jun 09, 2008	20.44	20.44	20.19	20.32	42,386	+0.06(+0.28%)
Jun 06, 2008	20.58	20.58	20.26	20.26	47,762	-0.54(-2.60%)
Jun 05, 2008	20.62	20.80	20.52	20.80	69,835	+0.31(+1.50%)
Jun 04, 2008	20.46	20.53	20.42	20.49	46,005	+0.04(+0.21%)
Jun 03, 2008	20.58	20.58	20.33	20.45	88,472	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.