Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.316 | 1.375 | 1.295 | 1.320 | 127,993 | +0.03(+2.18%) |
Apr 29, 2009 | 1.262 | 1.304 | 1.219 | 1.292 | 144,184 | +0.02(+1.49%) |
Apr 28, 2009 | 1.276 | 1.285 | 1.238 | 1.273 | 53,069 | -0.01(-0.92%) |
Apr 27, 2009 | 1.233 | 1.285 | 1.233 | 1.285 | 92,662 | +0.02(+1.30%) |
Apr 24, 2009 | 1.214 | 1.287 | 1.193 | 1.269 | 145,914 | +0.01(+0.94%) |
Apr 23, 2009 | 1.262 | 1.273 | 1.247 | 1.257 | 79,032 | -0.00(-0.19%) |
Apr 22, 2009 | 1.271 | 1.273 | 1.259 | 1.259 | 106,479 | -0.01(-0.74%) |
Apr 21, 2009 | 1.271 | 1.291 | 1.262 | 1.269 | 39,121 | -0.00(-0.22%) |
Apr 20, 2009 | 1.273 | 1.313 | 1.262 | 1.271 | 63,048 | -0.02(-1.25%) |
Apr 17, 2009 | 1.292 | 1.320 | 1.247 | 1.287 | 141,491 | -0.03(-1.97%) |
Apr 16, 2009 | 1.240 | 1.313 | 1.240 | 1.313 | 125,240 | +0.07(+5.69%) |
Apr 15, 2009 | 1.233 | 1.259 | 1.229 | 1.243 | 71,360 | -0.00(-0.19%) |
Apr 14, 2009 | 1.257 | 1.257 | 1.231 | 1.245 | 60,262 | +0.00(+0.38%) |
Apr 13, 2009 | 1.231 | 1.269 | 1.174 | 1.240 | 156,008 | +0.03(+2.14%) |
Apr 09, 2009 | 1.165 | 1.219 | 1.165 | 1.214 | 135,825 | +0.06(+5.53%) |
Apr 08, 2009 | 1.167 | 1.172 | 1.151 | 1.151 | 22,709 | -0.01(-1.21%) |
Apr 07, 2009 | 1.212 | 1.243 | 1.155 | 1.165 | 122,619 | -0.04(-3.14%) |
Apr 06, 2009 | 1.243 | 1.258 | 1.203 | 1.203 | 53,481 | -0.04(-3.04%) |
Apr 03, 2009 | 1.200 | 1.240 | 1.179 | 1.240 | 107,887 | +0.02(+1.35%) |
Apr 02, 2009 | 1.207 | 1.243 | 1.167 | 1.224 | 135,584 | +0.03(+2.57%) |
Apr 01, 2009 | 1.224 | 1.231 | 1.179 | 1.193 | 75,495 | -0.04(-3.56%) |
Mar 31, 2009 | 1.203 | 1.237 | 1.153 | 1.237 | 87,463 | +0.03(+2.08%) |
Mar 30, 2009 | 1.158 | 1.224 | 1.099 | 1.212 | 176,856 | -0.01(-1.15%) |
Mar 26, 2009 | 1.179 | 1.250 | 1.146 | 1.226 | 172,182 | +0.08(+6.77%) |
Mar 25, 2009 | 1.096 | 1.177 | 1.073 | 1.148 | 298,029 | +0.08(+7.27%) |
Mar 24, 2009 | 1.052 | 1.082 | 1.049 | 1.071 | 93,285 | +0.01(+0.89%) |
Mar 23, 2009 | 1.040 | 1.061 | 1.038 | 1.061 | 160,393 | +0.03(+2.74%) |
Mar 20, 2009 | 1.049 | 1.101 | 1.009 | 1.033 | 52,807 | -0.02(-1.57%) |
Mar 19, 2009 | 1.052 | 1.269 | 1.012 | 1.049 | 169,099 | +0.03(+3.25%) |
Mar 18, 2009 | 1.052 | 1.059 | 0.9691 | 1.016 | 113,794 | -0.02(-1.82%) |
Mar 17, 2009 | 1.033 | 1.094 | 1.005 | 1.035 | 139,595 | -0.00(-0.45%) |
Mar 16, 2009 | 1.019 | 1.066 | 0.8512 | 1.040 | 367,702 | +0.00(+0.23%) |
Mar 13, 2009 | 1.047 | 1.068 | 1.012 | 1.038 | 0 | -0.01(-0.68%) |
Mar 12, 2009 | 0.9974 | 1.059 | 0.9786 | 1.045 | 139,078 | +0.04(+3.60%) |
Mar 11, 2009 | 1.012 | 1.014 | 0.9668 | 1.008 | 75,864 | +0.03(+3.04%) |
Mar 10, 2009 | 0.9503 | 1.012 | 0.9503 | 0.9786 | 131,856 | +0.02(+1.97%) |
Mar 09, 2009 | 0.9173 | 1.002 | 0.9173 | 0.9597 | 309,942 | -0.07(-6.65%) |
Mar 06, 2009 | 1.047 | 1.071 | 1.021 | 1.028 | 0 | -0.04(-3.96%) |
Mar 05, 2009 | 1.158 | 1.196 | 1.071 | 1.071 | 137,865 | -0.09(-8.10%) |
Mar 04, 2009 | 1.134 | 1.200 | 1.132 | 1.165 | 175,549 | +0.04(+3.13%) |
Mar 02, 2009 | 1.247 | 1.247 | 1.063 | 1.129 | 279,777 | -0.09(-7.35%) |
Feb 27, 2009 | 1.221 | 1.250 | 1.214 | 1.219 | 0 | -0.01(-0.58%) |
Feb 26, 2009 | 1.297 | 1.320 | 1.203 | 1.226 | 155,295 | -0.05(-3.70%) |
Feb 25, 2009 | 1.394 | 1.394 | 1.262 | 1.273 | 143,764 | -0.00(-0.18%) |
Feb 24, 2009 | 1.273 | 1.320 | 1.236 | 1.276 | 133,938 | +0.00(+0.00%) |
Feb 23, 2009 | 1.344 | 1.356 | 1.224 | 1.276 | 327,363 | -0.05(-3.57%) |
Feb 20, 2009 | 1.438 | 1.450 | 1.264 | 1.323 | 291,045 | -0.12(-8.18%) |
Feb 19, 2009 | 1.530 | 1.530 | 1.441 | 1.441 | 141,521 | -0.08(-5.27%) |
Feb 18, 2009 | 1.438 | 1.611 | 1.438 | 1.521 | 151,860 | +0.07(+4.88%) |
Feb 17, 2009 | 1.471 | 1.471 | 1.431 | 1.450 | 65,402 | -0.03(-2.23%) |
Feb 13, 2009 | 1.490 | 1.495 | 1.427 | 1.483 | 92,386 | -0.01(-0.95%) |
Feb 12, 2009 | 1.540 | 1.551 | 1.490 | 1.497 | 118,362 | -0.07(-4.22%) |
Feb 11, 2009 | 1.677 | 1.684 | 1.552 | 1.563 | 194,620 | -0.09(-5.56%) |
Feb 10, 2009 | 1.653 | 1.710 | 1.651 | 1.655 | 191,601 | +0.01(+0.72%) |
Feb 09, 2009 | 1.549 | 1.691 | 1.514 | 1.644 | 338,194 | +0.09(+5.61%) |
Feb 06, 2009 | 1.544 | 1.556 | 1.490 | 1.556 | 170,969 | +0.02(+1.63%) |
Feb 05, 2009 | 1.554 | 1.556 | 1.516 | 1.531 | 69,409 | -0.00(-0.25%) |
Feb 04, 2009 | 1.556 | 1.592 | 1.535 | 1.535 | 114,121 | -0.02(-1.21%) |
Feb 03, 2009 | 1.528 | 1.587 | 1.525 | 1.554 | 223,942 | +0.04(+2.49%) |
Feb 02, 2009 | 1.533 | 1.533 | 1.514 | 1.516 | 134,646 | -0.00(-0.10%) |
Jan 30, 2009 | 1.509 | 1.533 | 1.497 | 1.518 | 0 | -0.01(-0.82%) |
Jan 29, 2009 | 1.528 | 1.533 | 1.493 | 1.530 | 95,474 | +0.00(+0.00%) |
Jan 28, 2009 | 1.582 | 1.589 | 1.474 | 1.530 | 120,974 | -0.00(-0.31%) |
Jan 27, 2009 | 1.507 | 1.544 | 1.476 | 1.535 | 89,045 | -0.00(-0.15%) |
Jan 26, 2009 | 1.589 | 1.592 | 1.474 | 1.537 | 172,102 | -0.05(-3.41%) |
Jan 23, 2009 | 1.615 | 1.615 | 1.427 | 1.592 | 242,389 | -0.00(-0.30%) |
Jan 22, 2009 | 1.530 | 1.596 | 1.415 | 1.596 | 611,415 | +0.08(+5.29%) |
Jan 21, 2009 | 1.413 | 1.516 | 1.413 | 1.516 | 54,808 | +0.11(+7.71%) |
Jan 20, 2009 | 1.526 | 1.526 | 1.387 | 1.408 | 227,250 | +0.00(+0.00%) |
Jan 16, 2009 | 1.464 | 1.528 | 1.379 | 1.408 | 154,985 | -0.00(-0.33%) |
Jan 15, 2009 | 1.403 | 1.448 | 1.372 | 1.412 | 181,245 | -0.00(-0.17%) |
Jan 14, 2009 | 1.441 | 1.497 | 1.403 | 1.415 | 101,856 | -0.06(-4.00%) |
Jan 13, 2009 | 1.533 | 1.533 | 1.474 | 1.474 | 69,549 | -0.05(-3.10%) |
Jan 12, 2009 | 1.537 | 1.539 | 1.476 | 1.521 | 100,181 | +0.01(+0.78%) |
Jan 09, 2009 | 1.554 | 1.556 | 1.500 | 1.509 | 30,258 | -0.02(-1.54%) |
Jan 08, 2009 | 1.592 | 1.592 | 1.434 | 1.533 | 218,467 | -0.05(-3.27%) |
Jan 07, 2009 | 1.603 | 1.660 | 1.566 | 1.585 | 178,501 | -0.00(-0.30%) |
Jan 06, 2009 | 1.576 | 1.592 | 1.497 | 1.589 | 159,328 | +0.00(+0.00%) |
Jan 05, 2009 | 1.469 | 1.589 | 1.434 | 1.589 | 126,674 | +0.08(+5.15%) |
Jan 02, 2009 | 1.434 | 1.516 | 1.427 | 1.511 | 0 | +0.07(+4.57%) |
Jan 01, 2009 | 1.464 | 1.514 | 1.434 | 1.445 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.464 | 1.514 | 1.434 | 1.445 | 204,018 | +0.04(+3.03%) |
Dec 30, 2008 | 1.424 | 1.438 | 1.372 | 1.403 | 116,339 | +0.00(+0.00%) |
Dec 29, 2008 | 1.320 | 1.403 | 1.320 | 1.403 | 103,022 | +0.08(+5.87%) |
Dec 26, 2008 | 1.379 | 1.403 | 1.295 | 1.325 | 349,912 | -0.08(-5.55%) |
Dec 24, 2008 | 1.445 | 1.457 | 1.338 | 1.403 | 108,968 | -0.06(-4.03%) |
Dec 23, 2008 | 1.427 | 1.497 | 1.403 | 1.462 | 236,978 | +0.04(+2.82%) |
Dec 22, 2008 | 1.448 | 1.450 | 1.379 | 1.422 | 117,878 | -0.03(-1.95%) |
Dec 19, 2008 | 1.424 | 1.450 | 1.375 | 1.450 | 229,578 | +0.00(+0.00%) |
Dec 18, 2008 | 1.540 | 1.540 | 1.344 | 1.450 | 165,202 | -0.08(-5.53%) |
Dec 17, 2008 | 1.339 | 1.613 | 1.247 | 1.535 | 455,708 | +0.18(+13.18%) |
Dec 16, 2008 | 1.269 | 1.363 | 1.241 | 1.356 | 131,216 | +0.08(+6.52%) |
Dec 15, 2008 | 1.238 | 1.318 | 1.196 | 1.273 | 147,704 | +0.03(+2.27%) |
Dec 12, 2008 | 1.266 | 1.273 | 1.245 | 1.245 | 76,309 | -0.04(-3.12%) |
Dec 11, 2008 | 1.273 | 1.382 | 1.252 | 1.285 | 139,133 | -0.02(-1.89%) |
Dec 10, 2008 | 1.306 | 1.356 | 1.269 | 1.310 | 153,022 | +0.03(+2.49%) |
Dec 09, 2008 | 1.325 | 1.353 | 1.278 | 1.278 | 339,959 | -0.12(-8.91%) |
Dec 08, 2008 | 1.311 | 1.443 | 1.311 | 1.403 | 222,144 | +0.14(+10.79%) |
Dec 05, 2008 | 1.299 | 1.299 | 1.188 | 1.266 | 137,827 | -0.03(-2.53%) |
Dec 04, 2008 | 1.262 | 1.320 | 1.262 | 1.299 | 162,500 | -0.00(-0.18%) |
Dec 03, 2008 | 1.313 | 1.313 | 1.200 | 1.302 | 134,044 | +0.06(+4.74%) |
Dec 02, 2008 | 1.316 | 1.316 | 1.179 | 1.243 | 89,524 | -0.07(-5.22%) |
Dec 01, 2008 | 1.342 | 1.359 | 1.179 | 1.311 | 188,056 | -0.07(-5.28%) |
Nov 28, 2008 | 1.335 | 1.387 | 1.335 | 1.384 | 65,232 | +0.02(+1.38%) |
Nov 26, 2008 | 1.339 | 1.379 | 1.179 | 1.365 | 155,558 | +0.01(+0.70%) |
Nov 25, 2008 | 1.297 | 1.445 | 1.257 | 1.356 | 115,893 | +0.06(+4.55%) |
Nov 24, 2008 | 1.113 | 1.297 | 1.111 | 1.297 | 137,585 | +0.25(+23.60%) |
Nov 21, 2008 | 1.061 | 1.071 | 0.9267 | 1.049 | 306,469 | -0.01(-1.11%) |
Nov 20, 2008 | 1.172 | 1.179 | 0.9857 | 1.061 | 323,788 | -0.18(-14.77%) |
Nov 19, 2008 | 1.453 | 1.464 | 1.245 | 1.245 | 119,032 | -0.23(-15.79%) |
Nov 18, 2008 | 1.549 | 1.549 | 1.474 | 1.478 | 39,732 | -0.08(-5.43%) |
Nov 17, 2008 | 1.516 | 1.613 | 1.514 | 1.563 | 67,760 | +0.03(+2.16%) |
Nov 14, 2008 | 1.537 | 1.568 | 1.530 | 1.530 | 23,998 | -0.06(-3.85%) |
Nov 13, 2008 | 1.669 | 1.669 | 1.521 | 1.592 | 185,490 | -0.05(-3.16%) |
Nov 12, 2008 | 1.698 | 1.769 | 1.504 | 1.644 | 48,600 | -0.08(-4.39%) |
Nov 11, 2008 | 1.665 | 1.797 | 1.627 | 1.719 | 104,269 | +0.09(+5.50%) |
Nov 10, 2008 | 1.660 | 1.660 | 1.592 | 1.629 | 68,362 | -0.02(-1.29%) |
Nov 07, 2008 | 1.677 | 1.702 | 1.636 | 1.651 | 165,774 | -0.04(-2.51%) |
Nov 06, 2008 | 1.780 | 1.792 | 1.693 | 1.693 | 62,327 | -0.10(-5.53%) |
Nov 05, 2008 | 1.839 | 1.839 | 1.766 | 1.792 | 44,961 | -0.07(-3.80%) |
Nov 04, 2008 | 1.827 | 1.875 | 1.805 | 1.863 | 59,554 | +0.08(+4.64%) |
Nov 03, 2008 | 1.804 | 1.865 | 1.780 | 1.780 | 78,167 | -0.01(-0.66%) |
Oct 31, 2008 | 1.787 | 1.811 | 1.757 | 1.792 | 78,349 | +0.01(+0.66%) |
Oct 30, 2008 | 1.759 | 1.792 | 1.757 | 1.780 | 108,718 | +0.04(+2.58%) |
Oct 29, 2008 | 1.740 | 1.745 | 1.674 | 1.736 | 121,614 | +0.02(+1.10%) |
Oct 28, 2008 | 1.660 | 1.740 | 1.644 | 1.717 | 130,423 | +0.08(+4.90%) |
Oct 27, 2008 | 1.684 | 1.754 | 1.636 | 1.636 | 43,328 | -0.02(-1.42%) |
Oct 24, 2008 | 1.634 | 1.719 | 1.594 | 1.660 | 94,481 | -0.02(-1.26%) |
Oct 23, 2008 | 1.662 | 1.757 | 1.651 | 1.681 | 150,329 | -0.02(-1.38%) |
Oct 22, 2008 | 1.710 | 1.745 | 1.578 | 1.705 | 111,619 | -0.02(-0.96%) |
Oct 21, 2008 | 1.733 | 1.757 | 1.677 | 1.721 | 62,149 | -0.02(-1.35%) |
Oct 20, 2008 | 1.674 | 1.769 | 1.629 | 1.745 | 196,071 | +0.12(+7.40%) |
Oct 17, 2008 | 1.592 | 1.688 | 1.483 | 1.625 | 169,811 | -0.01(-0.86%) |
Oct 16, 2008 | 1.761 | 1.761 | 1.478 | 1.639 | 159,964 | -0.00(-0.14%) |
Oct 15, 2008 | 1.613 | 1.712 | 1.514 | 1.641 | 161,016 | -0.01(-0.43%) |
Oct 14, 2008 | 1.677 | 1.769 | 1.533 | 1.648 | 84,816 | +0.00(+0.00%) |
Oct 13, 2008 | 1.486 | 1.648 | 1.431 | 1.648 | 98,205 | +0.28(+20.10%) |
Oct 10, 2008 | 1.370 | 1.651 | 0.7074 | 1.372 | 473,049 | -0.06(-3.96%) |
Oct 09, 2008 | 1.544 | 1.544 | 1.417 | 1.429 | 137,882 | -0.13(-8.47%) |
Oct 08, 2008 | 1.544 | 1.578 | 1.422 | 1.561 | 150,757 | -0.04(-2.61%) |
Oct 07, 2008 | 1.580 | 1.615 | 1.563 | 1.603 | 177,411 | -0.00(-0.18%) |
Oct 06, 2008 | 1.799 | 1.804 | 1.469 | 1.606 | 471,934 | -0.20(-10.98%) |
Oct 03, 2008 | 1.993 | 2.004 | 1.792 | 1.804 | 155,367 | -0.13(-6.71%) |
Oct 02, 2008 | 1.797 | 1.934 | 1.797 | 1.934 | 80,987 | +0.14(+7.61%) |
Oct 01, 2008 | 1.797 | 1.864 | 1.773 | 1.797 | 78,625 | +0.02(+0.93%) |
Sep 30, 2008 | 1.771 | 2.264 | 1.771 | 1.780 | 81,017 | +0.03(+1.89%) |
Sep 29, 2008 | 1.799 | 2.358 | 1.651 | 1.747 | 304,268 | -0.14(-7.38%) |
Sep 26, 2008 | 1.955 | 1.955 | 1.813 | 1.886 | 0 | -0.06(-3.03%) |
Sep 25, 2008 | 1.879 | 1.969 | 1.879 | 1.945 | 89,346 | +0.06(+3.12%) |
Sep 24, 2008 | 1.934 | 1.934 | 1.827 | 1.886 | 83,688 | -0.02(-1.23%) |
Sep 23, 2008 | 1.839 | 2.086 | 1.839 | 1.910 | 97,666 | +0.08(+4.52%) |
Sep 22, 2008 | 1.945 | 1.963 | 1.813 | 1.827 | 93,731 | -0.12(-6.06%) |
Sep 19, 2008 | 1.816 | 1.969 | 1.816 | 1.945 | 0 | +0.18(+10.00%) |
Sep 18, 2008 | 1.691 | 1.825 | 1.554 | 1.769 | 162,602 | +0.04(+2.04%) |
Sep 17, 2008 | 1.839 | 1.882 | 1.733 | 1.733 | 114,312 | -0.21(-11.02%) |
Sep 16, 2008 | 1.995 | 2.127 | 1.747 | 1.948 | 318,220 | -0.08(-3.84%) |
Sep 15, 2008 | 2.075 | 2.075 | 2.018 | 2.026 | 101,076 | -0.06(-3.05%) |
Sep 12, 2008 | 2.075 | 2.096 | 2.075 | 2.089 | 44,104 | +0.00(+0.18%) |
Sep 11, 2008 | 2.082 | 2.106 | 2.070 | 2.085 | 24,715 | -0.04(-1.73%) |
Sep 10, 2008 | 2.169 | 2.169 | 2.049 | 2.122 | 109,672 | -0.07(-3.02%) |
Sep 09, 2008 | 2.186 | 2.299 | 2.153 | 2.188 | 17,985 | -0.01(-0.49%) |
Sep 08, 2008 | 2.334 | 2.338 | 2.134 | 2.199 | 106,012 | +0.07(+3.28%) |
Sep 05, 2008 | 2.136 | 2.151 | 2.127 | 2.129 | 0 | -0.01(-0.44%) |
Sep 04, 2008 | 2.132 | 2.207 | 2.129 | 2.139 | 51,399 | -0.02(-1.09%) |
Sep 03, 2008 | 2.158 | 2.184 | 2.134 | 2.162 | 101,016 | +0.01(+0.28%) |
Sep 02, 2008 | 2.179 | 2.179 | 2.148 | 2.156 | 20,750 | -0.02(-1.14%) |
Aug 29, 2008 | 2.155 | 2.181 | 2.155 | 2.181 | 16,094 | +0.01(+0.32%) |
Aug 28, 2008 | 2.205 | 2.205 | 2.162 | 2.174 | 55,661 | +0.00(+0.11%) |
Aug 27, 2008 | 2.217 | 2.217 | 2.134 | 2.172 | 30,852 | +0.00(+0.11%) |
Aug 26, 2008 | 2.134 | 2.181 | 2.134 | 2.169 | 31,110 | +0.02(+0.77%) |
Aug 25, 2008 | 2.165 | 2.195 | 2.151 | 2.153 | 58,947 | -0.00(-0.22%) |
Aug 22, 2008 | 2.205 | 2.205 | 2.151 | 2.158 | 42,353 | -0.05(-2.24%) |
Aug 21, 2008 | 2.200 | 2.233 | 2.200 | 2.207 | 11,450 | +0.02(+0.97%) |
Aug 20, 2008 | 2.240 | 2.240 | 2.169 | 2.186 | 51,738 | -0.06(-2.62%) |
Aug 19, 2008 | 2.247 | 2.257 | 2.238 | 2.245 | 37,849 | -0.01(-0.63%) |
Aug 18, 2008 | 2.275 | 2.294 | 2.252 | 2.259 | 21,081 | -0.02(-0.95%) |
Aug 15, 2008 | 2.193 | 2.283 | 2.184 | 2.281 | 0 | +0.07(+3.25%) |
Aug 14, 2008 | 2.179 | 2.214 | 2.174 | 2.209 | 76,928 | +0.04(+1.94%) |
Aug 13, 2008 | 2.141 | 2.169 | 2.125 | 2.167 | 26,785 | +0.01(+0.44%) |
Aug 12, 2008 | 2.165 | 2.179 | 2.146 | 2.158 | 72,908 | -0.03(-1.29%) |
Aug 11, 2008 | 2.169 | 2.193 | 2.129 | 2.186 | 94,570 | -0.01(-0.43%) |
Aug 08, 2008 | 2.242 | 2.242 | 2.151 | 2.195 | 167,076 | -0.06(-2.62%) |
Aug 07, 2008 | 2.245 | 2.339 | 2.242 | 2.254 | 89,693 | -0.02(-0.83%) |
Aug 06, 2008 | 2.320 | 2.320 | 2.271 | 2.273 | 16,539 | -0.02(-0.82%) |
Aug 05, 2008 | 2.280 | 2.339 | 2.280 | 2.292 | 65,198 | -0.01(-0.31%) |
Aug 04, 2008 | 2.268 | 2.337 | 2.268 | 2.299 | 51,237 | +0.04(+1.77%) |
Aug 01, 2008 | 2.264 | 2.316 | 2.228 | 2.259 | 107,297 | +0.01(+0.31%) |
Jul 31, 2008 | 2.233 | 2.257 | 2.217 | 2.252 | 6,352 | -0.02(-0.93%) |
Jul 30, 2008 | 2.205 | 2.382 | 2.205 | 2.273 | 97,768 | +0.04(+1.69%) |
Jul 29, 2008 | 2.235 | 2.382 | 2.148 | 2.235 | 164,896 | +0.05(+2.27%) |
Jul 28, 2008 | 2.191 | 2.212 | 2.174 | 2.186 | 14,554 | -0.00(-0.22%) |
Jul 25, 2008 | 2.205 | 2.210 | 2.160 | 2.191 | 50,423 | -0.01(-0.64%) |
Jul 24, 2008 | 2.200 | 2.221 | 2.120 | 2.205 | 222,864 | -0.02(-0.74%) |
Jul 23, 2008 | 2.205 | 2.254 | 2.205 | 2.221 | 69,783 | -0.01(-0.42%) |
Jul 22, 2008 | 2.226 | 2.261 | 2.207 | 2.231 | 19,571 | -0.02(-0.84%) |
Jul 21, 2008 | 2.247 | 2.311 | 2.224 | 2.250 | 147,466 | -0.01(-0.52%) |
Jul 18, 2008 | 2.264 | 2.280 | 2.240 | 2.261 | 99,549 | -0.01(-0.25%) |
Jul 17, 2008 | 2.283 | 2.283 | 2.264 | 2.267 | 13,083 | -0.00(-0.12%) |
Jul 16, 2008 | 2.280 | 2.297 | 2.266 | 2.270 | 18,553 | +0.03(+1.33%) |
Jul 15, 2008 | 2.275 | 2.299 | 2.231 | 2.240 | 50,326 | -0.06(-2.56%) |
Jul 14, 2008 | 2.311 | 2.323 | 2.280 | 2.299 | 143,459 | -0.00(-0.20%) |
Jul 11, 2008 | 2.316 | 2.316 | 2.287 | 2.304 | 40,796 | -0.01(-0.51%) |
Jul 10, 2008 | 2.325 | 2.351 | 2.301 | 2.316 | 92,450 | -0.01(-0.41%) |
Jul 09, 2008 | 2.353 | 2.360 | 2.308 | 2.325 | 93,417 | -0.01(-0.60%) |
Jul 08, 2008 | 2.353 | 2.365 | 2.332 | 2.339 | 33,133 | -0.03(-1.29%) |
Jul 07, 2008 | 2.363 | 2.382 | 2.325 | 2.370 | 82,789 | -0.02(-0.89%) |
Jul 04, 2008 | 2.370 | 2.391 | 2.358 | 2.391 | 14,079 | +0.00(+0.00%) |
Jul 03, 2008 | 2.370 | 2.391 | 2.358 | 2.391 | 14,079 | +0.04(+1.55%) |
Jul 02, 2008 | 2.339 | 2.386 | 2.325 | 2.354 | 80,571 | +0.01(+0.35%) |
Jul 01, 2008 | 2.360 | 2.405 | 2.346 | 2.346 | 97,382 | -0.04(-1.49%) |
Jun 30, 2008 | 2.412 | 2.443 | 2.382 | 2.382 | 57,158 | -0.05(-2.04%) |
Jun 27, 2008 | 2.415 | 2.450 | 2.412 | 2.431 | 85,126 | +0.02(+0.88%) |
Jun 26, 2008 | 2.429 | 2.429 | 2.382 | 2.410 | 58,977 | -0.01(-0.49%) |
Jun 25, 2008 | 2.429 | 2.429 | 2.377 | 2.422 | 53,918 | +0.02(+0.69%) |
Jun 24, 2008 | 2.433 | 2.433 | 2.405 | 2.405 | 70,372 | -0.03(-1.07%) |
Jun 23, 2008 | 2.433 | 2.441 | 2.431 | 2.431 | 32,747 | +0.01(+0.39%) |
Jun 20, 2008 | 2.443 | 2.448 | 2.422 | 2.422 | 22,489 | -0.01(-0.29%) |
Jun 19, 2008 | 2.464 | 2.476 | 2.429 | 2.429 | 30,958 | -0.02(-0.96%) |
Jun 18, 2008 | 2.455 | 2.497 | 2.429 | 2.452 | 25,389 | -0.00(-0.10%) |
Jun 17, 2008 | 2.478 | 2.490 | 2.455 | 2.455 | 38,074 | -0.02(-0.76%) |
Jun 16, 2008 | 2.509 | 2.509 | 2.474 | 2.474 | 18,659 | -0.03(-1.04%) |
Jun 13, 2008 | 2.488 | 2.499 | 2.474 | 2.499 | 28,964 | -0.00(-0.08%) |
Jun 12, 2008 | 2.507 | 2.518 | 2.474 | 2.501 | 45,389 | +0.03(+1.03%) |
Jun 11, 2008 | 2.511 | 2.511 | 2.476 | 2.476 | 58,778 | -0.01(-0.47%) |
Jun 10, 2008 | 2.525 | 2.530 | 2.481 | 2.488 | 53,014 | -0.04(-1.49%) |
Jun 09, 2008 | 2.523 | 2.566 | 2.502 | 2.525 | 81,827 | +0.00(+0.00%) |
Jun 06, 2008 | 2.497 | 2.556 | 2.481 | 2.525 | 68,141 | +0.05(+2.10%) |
Jun 05, 2008 | 2.471 | 2.551 | 2.471 | 2.474 | 60,432 | +0.00(+0.10%) |
Jun 04, 2008 | 2.488 | 2.511 | 2.462 | 2.471 | 48,973 | -0.02(-0.66%) |
Jun 03, 2008 | 2.509 | 2.518 | 2.488 | 2.488 | 39,503 | -0.02(-0.85%) |
Jun 02, 2008 | 2.514 | 2.516 | 2.495 | 2.509 | 22,841 | -0.01(-0.56%) |
May 30, 2008 | 2.525 | 2.554 | 2.488 | 2.523 | 68,896 | -0.01(-0.37%) |
May 29, 2008 | 2.471 | 2.551 | 2.441 | 2.533 | 122,759 | +0.00(+0.07%) |
May 28, 2008 | 2.533 | 2.547 | 2.504 | 2.531 | 29,003 | +0.02(+0.86%) |
May 27, 2008 | 2.518 | 2.568 | 2.509 | 2.509 | 26,034 | -0.01(-0.37%) |
May 26, 2008 | 2.521 | 2.566 | 2.507 | 2.518 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.521 | 2.566 | 2.507 | 2.518 | 33,926 | -0.02(-0.74%) |
May 22, 2008 | 2.523 | 2.594 | 2.516 | 2.537 | 164,434 | +0.06(+2.28%) |
May 21, 2008 | 2.547 | 2.622 | 2.457 | 2.481 | 165,545 | -0.07(-2.86%) |
May 20, 2008 | 2.452 | 2.554 | 2.452 | 2.554 | 79,113 | +0.10(+4.24%) |
May 19, 2008 | 2.431 | 2.459 | 2.431 | 2.450 | 93,150 | +0.00(+0.00%) |
May 16, 2008 | 2.445 | 2.464 | 2.426 | 2.450 | 45,347 | +0.01(+0.58%) |
May 15, 2008 | 2.433 | 2.450 | 2.396 | 2.436 | 147,776 | +0.00(+0.00%) |
May 14, 2008 | 2.476 | 2.476 | 2.429 | 2.436 | 41,254 | -0.02(-0.67%) |
May 13, 2008 | 2.490 | 2.490 | 2.452 | 2.452 | 16,615 | -0.02(-0.67%) |
May 12, 2008 | 2.488 | 2.504 | 2.443 | 2.469 | 94,948 | -0.03(-1.13%) |
May 09, 2008 | 2.507 | 2.507 | 2.464 | 2.497 | 24,189 | -0.00(-0.19%) |
May 08, 2008 | 2.471 | 2.544 | 2.471 | 2.502 | 107,467 | +0.03(+1.24%) |
May 07, 2008 | 2.464 | 2.492 | 2.445 | 2.471 | 81,593 | +0.02(+0.77%) |
May 06, 2008 | 2.511 | 2.511 | 2.433 | 2.452 | 88,264 | -0.04(-1.42%) |
May 05, 2008 | 2.580 | 2.580 | 2.457 | 2.488 | 50,606 | +0.04(+1.74%) |
May 02, 2008 | 2.464 | 2.509 | 2.429 | 2.445 | 75,427 | -0.04(-1.80%) |