Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.37	10.19	10.19	10.19	2,093,865	-0.18(-1.74%)
Dec 30, 2009	10.25	10.37	10.19	10.37	1,222,905	+0.05(+0.45%)
Dec 29, 2009	10.58	10.65	10.27	10.33	1,340,361	-0.22(-2.05%)
Dec 28, 2009	10.60	10.79	10.48	10.54	1,477,289	-0.03(-0.29%)
Dec 24, 2009	10.49	10.67	10.45	10.58	572,561	+0.11(+1.08%)
Dec 23, 2009	10.29	10.49	10.25	10.46	2,180,442	+0.19(+1.81%)
Dec 22, 2009	10.19	10.30	10.10	10.28	1,727,644	+0.13(+1.27%)
Dec 21, 2009	9.993	10.15	9.978	10.15	1,328,744	+0.20(+2.02%)
Dec 18, 2009	9.999	10.03	9.777	9.947	3,017,433	-0.01(-0.10%)
Dec 17, 2009	9.865	10.16	9.865	9.957	2,980,162	-0.10(-1.02%)
Dec 16, 2009	10.11	10.15	9.921	10.06	2,433,973	+0.04(+0.41%)
Dec 15, 2009	10.13	10.14	9.983	10.02	2,189,343	-0.18(-1.72%)
Dec 14, 2009	10.18	10.29	10.15	10.19	4,652,247	+0.45(+4.65%)
Dec 11, 2009	9.659	9.762	9.581	9.741	1,617,772	+0.14(+1.50%)
Dec 10, 2009	9.653	9.710	9.519	9.597	1,900,616	+0.04(+0.38%)
Dec 09, 2009	9.592	9.715	9.530	9.561	2,317,574	-0.06(-0.59%)
Dec 08, 2009	9.720	9.865	9.597	9.617	2,443,695	-0.21(-2.10%)
Dec 07, 2009	10.08	10.10	9.772	9.823	2,875,954	-0.27(-2.70%)
Dec 04, 2009	10.14	10.30	9.885	10.10	3,657,491	+0.21(+2.14%)
Dec 03, 2009	10.14	10.29	9.844	9.885	3,450,420	-0.29(-2.88%)
Dec 02, 2009	9.999	10.30	9.963	10.18	2,669,889	+0.15(+1.49%)
Dec 01, 2009	10.11	10.17	9.911	10.03	2,796,802	+0.03(+0.31%)
Nov 30, 2009	9.473	10.03	9.432	9.999	4,452,604	+0.55(+5.83%)
Nov 27, 2009	9.406	9.597	9.355	9.447	1,988,913	-0.26(-2.65%)
Nov 25, 2009	9.772	9.839	9.669	9.705	1,135,427	-0.06(-0.58%)
Nov 24, 2009	9.834	9.849	9.679	9.762	2,647,147	-0.12(-1.20%)
Nov 23, 2009	10.01	10.07	9.782	9.880	2,067,426	+0.18(+1.80%)
Nov 20, 2009	9.638	9.844	9.556	9.705	2,466,659	-0.01(-0.11%)
Nov 19, 2009	9.911	9.937	9.689	9.715	2,441,203	-0.33(-3.33%)
Nov 18, 2009	10.11	10.26	9.947	10.05	3,845,643	-0.08(-0.81%)
Nov 17, 2009	10.13	10.34	10.12	10.13	3,113,579	-0.14(-1.35%)
Nov 16, 2009	10.07	10.42	10.03	10.27	2,963,426	+0.31(+3.16%)
Nov 13, 2009	9.736	9.996	9.628	9.957	2,610,845	+0.31(+3.26%)
Nov 12, 2009	9.772	9.957	9.607	9.643	2,233,868	-0.16(-1.68%)
Nov 11, 2009	9.829	9.993	9.684	9.808	2,588,303	+0.12(+1.28%)
Nov 10, 2009	9.689	9.823	9.525	9.684	2,465,406	-0.13(-1.36%)
Nov 09, 2009	9.540	9.844	9.447	9.818	2,883,147	+0.45(+4.78%)
Nov 06, 2009	9.437	9.514	9.200	9.370	2,596,344	-0.19(-1.94%)
Nov 05, 2009	9.519	9.597	9.293	9.556	3,672,572	+0.15(+1.59%)
Nov 04, 2009	9.813	9.870	9.365	9.406	3,631,771	-0.27(-2.77%)
Nov 03, 2009	9.324	9.695	9.257	9.674	2,238,995	+0.21(+2.18%)
Nov 02, 2009	9.586	9.772	9.123	9.468	3,161,478	-0.06(-0.65%)
Oct 30, 2009	9.756	9.756	9.252	9.530	4,824,887	-0.34(-3.44%)
Oct 29, 2009	9.514	9.896	9.483	9.870	3,041,800	+0.49(+5.22%)
Oct 28, 2009	9.906	10.03	9.339	9.380	3,800,846	-0.53(-5.35%)
Oct 27, 2009	10.36	10.49	9.885	9.911	3,679,509	-0.44(-4.23%)
Oct 26, 2009	10.64	10.77	10.29	10.35	4,373,148	-0.24(-2.24%)
Oct 23, 2009	10.69	10.74	10.54	10.59	2,966,651	-0.16(-1.49%)
Oct 22, 2009	10.55	10.76	10.39	10.75	4,330,057	+0.16(+1.51%)
Oct 21, 2009	10.49	10.88	10.45	10.59	3,745,477	+0.03(+0.24%)
Oct 20, 2009	10.43	10.63	10.42	10.56	3,958,861	-0.04(-0.39%)
Oct 19, 2009	10.32	10.64	10.27	10.60	2,524,179	+0.31(+3.00%)
Oct 16, 2009	10.30	10.40	10.21	10.29	3,214,187	-0.20(-1.87%)
Oct 15, 2009	10.32	10.53	10.25	10.49	2,014,373	+0.04(+0.34%)
Oct 14, 2009	10.26	10.51	10.20	10.45	2,997,906	+0.45(+4.53%)
Oct 13, 2009	10.01	10.11	9.839	9.999	1,753,545	-0.11(-1.12%)
Oct 12, 2009	10.13	10.33	10.08	10.11	1,406,028	-0.14(-1.36%)
Oct 09, 2009	10.17	10.33	10.01	10.25	1,624,886	+0.07(+0.71%)
Oct 08, 2009	9.993	10.32	9.963	10.18	2,376,473	+0.23(+2.28%)
Oct 07, 2009	9.896	10.04	9.736	9.952	1,753,634	+0.05(+0.47%)
Oct 06, 2009	10.07	10.26	9.756	9.906	2,453,211	-0.05(-0.47%)
Oct 05, 2009	9.896	10.08	9.829	9.952	3,513,830	+0.19(+1.90%)
Oct 02, 2009	9.762	10.09	9.556	9.767	3,857,963	+0.02(+0.16%)
Oct 01, 2009	10.21	10.31	9.741	9.751	4,294,275	-0.51(-4.97%)
Sep 30, 2009	10.43	10.50	10.07	10.26	4,342,922	-0.12(-1.14%)
Sep 29, 2009	10.53	10.74	10.36	10.38	2,451,072	-0.12(-1.19%)
Sep 28, 2009	10.35	10.65	10.32	10.50	4,025,889	+0.26(+2.53%)
Sep 25, 2009	10.20	10.51	10.08	10.25	2,650,244	-0.04(-0.35%)
Sep 24, 2009	10.78	11.01	10.25	10.28	4,035,600	-0.54(-4.95%)
Sep 23, 2009	11.25	11.45	10.80	10.82	3,195,105	-0.66(-5.79%)
Sep 22, 2009	11.09	11.50	11.00	11.48	2,414,914	+0.50(+4.60%)
Sep 21, 2009	11.09	11.21	10.95	10.98	1,899,581	-0.35(-3.05%)
Sep 18, 2009	11.42	11.49	10.97	11.32	2,970,322	-0.02(-0.14%)
Sep 17, 2009	11.28	11.85	11.15	11.34	3,832,138	-0.03(-0.24%)
Sep 16, 2009	10.98	11.47	10.98	11.37	3,947,388	+0.41(+3.78%)
Sep 15, 2009	10.80	11.16	10.68	10.95	3,894,492	+0.18(+1.62%)
Sep 14, 2009	10.26	10.79	10.21	10.78	2,498,156	+0.39(+3.72%)
Sep 11, 2009	10.40	10.48	10.20	10.39	2,846,338	+0.00(+0.00%)
Sep 10, 2009	9.993	10.45	9.880	10.39	3,220,268	+0.35(+3.44%)
Sep 09, 2009	9.875	10.13	9.741	10.04	2,840,087	+0.13(+1.30%)
Sep 08, 2009	9.612	9.926	9.602	9.916	2,324,431	+0.38(+4.00%)
Sep 04, 2009	9.468	9.571	9.216	9.535	1,434,198	+0.11(+1.20%)
Sep 03, 2009	9.226	9.442	9.118	9.422	2,342,921	+0.32(+3.57%)
Sep 02, 2009	9.530	9.623	9.092	9.097	4,017,769	-0.60(-6.16%)
Sep 01, 2009	10.11	10.20	9.661	9.695	4,651,733	-0.54(-5.24%)
Aug 31, 2009	10.28	10.40	10.09	10.23	3,990,387	-0.23(-2.22%)
Aug 28, 2009	10.38	10.47	10.15	10.46	2,819,378	+0.21(+2.06%)
Aug 27, 2009	9.988	10.28	9.640	10.25	2,612,113	+0.28(+2.79%)
Aug 26, 2009	9.875	9.988	9.720	9.973	2,269,524	+0.05(+0.47%)
Aug 25, 2009	9.607	10.07	9.597	9.926	3,269,840	+0.14(+1.42%)
Aug 24, 2009	9.793	9.983	9.684	9.787	3,503,908	+0.02(+0.16%)
Aug 21, 2009	9.597	9.968	9.442	9.772	3,649,355	+0.36(+3.83%)
Aug 20, 2009	8.932	9.463	8.932	9.411	3,025,025	+0.48(+5.42%)
Aug 19, 2009	8.757	8.963	8.670	8.927	3,997,667	+0.01(+0.06%)
Aug 18, 2009	8.943	9.082	8.829	8.922	2,572,885	+0.12(+1.41%)
Aug 17, 2009	8.860	9.143	8.742	8.798	5,811,398	-0.39(-4.26%)
Aug 14, 2009	9.143	9.262	8.927	9.190	3,992,651	-0.21(-2.25%)
Aug 13, 2009	9.818	9.818	9.082	9.401	2,474,410	-0.01(-0.05%)
Aug 12, 2009	9.272	9.715	9.217	9.406	4,468,729	+0.10(+1.11%)
Aug 11, 2009	9.633	9.633	9.124	9.303	2,732,080	-0.38(-3.89%)
Aug 10, 2009	9.602	9.865	9.478	9.679	3,653,592	+0.01(+0.11%)
Aug 07, 2009	9.174	10.01	9.174	9.669	5,405,402	+0.62(+6.89%)
Aug 06, 2009	9.092	9.308	8.855	9.046	5,100,730	+0.09(+0.98%)
Aug 05, 2009	8.556	8.994	8.417	8.958	3,739,816	+0.40(+4.70%)
Aug 04, 2009	7.923	8.747	7.892	8.556	5,342,173	+0.58(+7.23%)
Aug 03, 2009	8.010	8.149	7.845	7.979	2,498,127	+0.03(+0.39%)
Jul 31, 2009	7.938	8.196	7.820	7.948	3,541,753	-0.02(-0.19%)
Jul 30, 2009	7.784	8.118	7.747	7.964	4,357,272	+0.27(+3.48%)
Jul 29, 2009	7.670	7.825	7.639	7.696	3,449,247	-0.13(-1.71%)
Jul 28, 2009	7.933	8.005	7.768	7.830	3,659,131	-0.13(-1.62%)
Jul 27, 2009	7.876	8.057	7.799	7.959	4,011,549	+0.19(+2.39%)
Jul 24, 2009	7.727	7.835	7.552	7.773	465	-0.01(-0.07%)
Jul 23, 2009	7.500	7.897	7.464	7.778	4,997,593	+0.30(+3.99%)
Jul 22, 2009	7.480	7.660	7.428	7.480	3,897,751	-0.08(-1.02%)
Jul 21, 2009	7.717	7.794	7.474	7.557	3,926,736	-0.09(-1.21%)
Jul 20, 2009	7.423	7.747	7.418	7.650	5,655,608	+0.34(+4.65%)
Jul 17, 2009	7.444	7.469	7.191	7.310	5,965,497	-0.39(-5.02%)
Jul 16, 2009	7.531	7.778	7.449	7.696	3,468,055	+0.12(+1.63%)
Jul 15, 2009	7.284	7.727	7.284	7.572	5,085,681	+0.39(+5.38%)
Jul 14, 2009	7.165	7.248	6.970	7.186	2,403,192	+0.07(+0.94%)
Jul 13, 2009	6.882	7.150	6.877	7.119	4,317,200	+0.27(+3.99%)
Jul 10, 2009	6.867	6.954	6.655	6.846	2,223,504	-0.06(-0.89%)
Jul 09, 2009	7.078	7.134	6.867	6.908	3,011,912	-0.06(-0.81%)
Jul 08, 2009	7.037	7.052	6.697	6.964	5,377,700	+0.05(+0.75%)
Jul 07, 2009	7.320	7.320	6.872	6.913	4,622,383	-0.44(-5.96%)
Jul 06, 2009	7.088	7.382	6.985	7.351	4,010,345	+0.24(+3.33%)
Jul 02, 2009	7.511	7.557	7.114	7.114	3,761,079	-0.52(-6.75%)
Jul 01, 2009	7.505	7.727	7.438	7.629	2,093,028	+0.15(+2.07%)
Jun 30, 2009	7.469	7.593	7.371	7.474	3,767,979	-0.01(-0.14%)
Jun 29, 2009	7.423	7.534	7.304	7.485	3,701,740	+0.09(+1.25%)
Jun 26, 2009	7.052	7.454	7.006	7.392	4,638,629	+0.31(+4.44%)
Jun 25, 2009	6.861	7.078	6.846	7.078	2,929,291	+0.15(+2.16%)
Jun 24, 2009	6.748	6.970	6.738	6.928	2,948,882	+0.22(+3.22%)
Jun 23, 2009	6.728	6.939	6.619	6.712	3,995,829	+0.01(+0.08%)
Jun 22, 2009	7.067	7.078	6.697	6.707	4,468,969	-0.42(-5.92%)
Jun 19, 2009	7.083	7.145	6.985	7.129	4,662,462	+0.07(+1.02%)
Jun 18, 2009	6.836	7.098	6.836	7.057	4,329,523	+0.25(+3.71%)
Jun 17, 2009	6.959	7.052	6.702	6.805	3,620,517	-0.15(-2.22%)
Jun 16, 2009	7.073	7.237	6.774	6.959	4,417,257	-0.08(-1.17%)
Jun 15, 2009	7.541	7.541	6.975	7.042	5,167,302	-0.58(-7.64%)
Jun 12, 2009	7.402	7.650	7.212	7.624	5,305,552	+0.16(+2.14%)
Jun 11, 2009	7.681	7.799	7.407	7.464	3,749,366	-0.27(-3.46%)
Jun 10, 2009	8.175	8.227	7.593	7.732	4,838,298	-0.37(-4.58%)
Jun 09, 2009	8.134	8.216	7.907	8.103	2,989,814	-0.01(-0.13%)
Jun 08, 2009	8.242	8.273	7.995	8.113	3,974,226	-0.14(-1.69%)
Jun 05, 2009	8.417	8.567	8.196	8.252	5,589,927	-0.10(-1.17%)
Jun 04, 2009	8.391	8.525	8.211	8.350	6,248,836	-0.05(-0.61%)
Jun 03, 2009	8.283	8.453	8.108	8.402	4,486,066	+0.04(+0.43%)
Jun 02, 2009	8.350	8.592	8.340	8.366	5,245,175	-0.18(-2.05%)
Jun 01, 2009	8.340	8.973	8.113	8.541	8,250,415	+0.36(+4.41%)
May 29, 2009	7.954	8.216	7.778	8.180	7,885,142	+0.26(+3.32%)
May 28, 2009	7.732	7.943	7.526	7.917	4,775,195	+0.29(+3.85%)
May 27, 2009	8.010	8.010	7.490	7.624	7,252,276	-0.41(-5.07%)
May 26, 2009	7.371	8.093	7.335	8.031	5,012,477	+0.61(+8.26%)
May 22, 2009	7.681	7.794	7.371	7.418	3,229,331	-0.18(-2.37%)
May 21, 2009	7.382	7.778	7.232	7.598	3,494,196	+0.08(+1.03%)
May 20, 2009	7.686	7.912	7.428	7.521	4,722,252	+0.01(+0.14%)
May 19, 2009	7.536	7.789	7.330	7.511	4,574,573	-0.11(-1.42%)
May 18, 2009	7.011	7.706	6.995	7.619	6,520,177	+0.67(+9.72%)
May 15, 2009	7.145	7.292	6.825	6.944	5,454,396	-0.29(-3.99%)
May 14, 2009	6.882	7.320	6.722	7.232	5,289,504	+0.32(+4.70%)
May 13, 2009	7.500	7.500	6.794	6.908	6,432,691	-0.73(-9.51%)
May 12, 2009	7.711	7.890	7.237	7.634	4,863,447	-0.03(-0.34%)
May 11, 2009	7.974	8.000	7.639	7.660	5,109,491	-0.50(-6.18%)
May 08, 2009	7.624	8.188	7.562	8.165	7,327,839	+0.81(+10.99%)
May 07, 2009	8.355	8.438	7.253	7.356	7,363,197	-0.90(-10.86%)
May 06, 2009	8.196	8.427	7.809	8.252	5,770,425	+0.16(+2.04%)
May 05, 2009	8.278	8.366	8.026	8.087	6,030,830	-0.26(-3.09%)
May 04, 2009	7.917	8.376	7.902	8.345	7,542,546	+0.74(+9.68%)
May 01, 2009	7.984	8.108	7.516	7.608	4,747,529	-0.40(-4.96%)
Apr 30, 2009	8.093	8.402	7.917	8.005	5,858,485	-0.04(-0.45%)
Apr 29, 2009	7.907	8.324	7.614	8.041	8,653,838	+0.33(+4.34%)
Apr 28, 2009	7.727	7.974	7.346	7.706	6,181,804	+0.05(+0.67%)
Apr 27, 2009	7.964	8.134	7.315	7.655	9,228,261	-0.78(-9.28%)
Apr 24, 2009	7.675	8.438	7.449	8.438	12,160,599	+0.82(+10.75%)
Apr 23, 2009	7.557	7.938	7.222	7.619	7,897,315	+0.07(+0.96%)
Apr 22, 2009	7.655	7.917	7.346	7.547	7,474,644	-0.40(-4.99%)
Apr 21, 2009	7.341	8.113	6.702	7.943	11,683,958	+0.53(+7.08%)
Apr 20, 2009	7.917	8.015	7.377	7.418	12,691,865	-0.95(-11.38%)
Apr 17, 2009	7.856	8.438	7.753	8.371	44,553,724	+0.29(+3.64%)
Apr 16, 2009	7.619	8.371	7.289	8.077	8,244,018	+0.26(+3.29%)
Apr 15, 2009	7.150	7.820	6.588	7.820	6,918,005	+1.16(+17.49%)
Apr 14, 2009	7.212	7.325	6.594	6.655	5,892,854	-0.67(-9.21%)
Apr 13, 2009	7.237	7.521	6.928	7.330	5,227,761	-0.20(-2.67%)
Apr 09, 2009	6.367	7.552	6.233	7.531	6,730,712	+1.30(+20.83%)
Apr 08, 2009	6.120	6.563	6.011	6.233	5,269,118	+0.20(+3.24%)
Apr 07, 2009	6.202	6.310	6.004	6.037	8,475,178	-0.33(-5.18%)
Apr 06, 2009	5.929	6.516	5.697	6.367	9,678,194	+0.53(+9.09%)
Apr 03, 2009	5.095	5.836	4.894	5.836	7,500,015	+0.75(+14.68%)
Apr 02, 2009	4.919	5.162	4.770	5.089	6,256,693	+0.36(+7.63%)
Apr 01, 2009	4.760	4.863	4.590	4.729	4,870,884	-0.18(-3.57%)
Mar 31, 2009	4.657	4.925	4.528	4.904	5,625,922	+0.36(+7.81%)
Mar 30, 2009	4.811	4.816	4.523	4.549	4,375,466	-0.47(-9.34%)
Mar 26, 2009	5.028	5.125	4.765	5.017	5,075,736	+0.10(+1.99%)
Mar 25, 2009	5.069	5.203	4.492	4.919	5,905,608	+0.07(+1.49%)
Mar 24, 2009	4.976	5.399	4.801	4.847	7,514,714	-0.21(-4.08%)
Mar 23, 2009	4.719	5.218	4.693	5.053	8,002,090	+0.72(+16.65%)
Mar 20, 2009	5.043	5.043	4.306	4.332	4,563,207	-0.67(-13.48%)
Mar 19, 2009	5.460	5.646	4.976	5.007	4,542,394	-0.45(-8.22%)
Mar 18, 2009	4.997	5.481	4.842	5.455	6,177,183	+0.33(+6.43%)
Mar 17, 2009	5.136	5.208	4.894	5.125	8,129,137	+0.11(+2.16%)
Mar 16, 2009	5.532	5.635	4.997	5.017	5,524,678	-0.39(-7.15%)
Mar 13, 2009	5.605	5.641	5.213	5.404	0	-0.15(-2.78%)
Mar 12, 2009	5.203	5.615	5.007	5.558	5,589,370	+0.38(+7.36%)
Mar 11, 2009	5.594	5.605	5.141	5.177	5,337,079	-0.28(-5.10%)
Mar 10, 2009	4.677	5.502	4.507	5.455	7,278,817	+1.02(+23.00%)
Mar 09, 2009	4.193	4.461	4.100	4.435	4,549,278	+0.09(+2.14%)
Mar 06, 2009	4.616	4.724	4.100	4.342	0	-0.21(-4.64%)
Mar 05, 2009	4.986	5.146	4.420	4.554	5,761,623	-0.47(-9.33%)
Mar 04, 2009	5.239	5.692	4.801	5.022	6,161,251	-0.24(-4.51%)
Mar 02, 2009	5.692	5.744	5.213	5.259	6,527,709	-0.56(-9.57%)
Feb 27, 2009	5.697	6.006	5.697	5.816	0	-0.07(-1.14%)
Feb 26, 2009	6.202	6.413	5.821	5.883	5,180,736	-0.22(-3.63%)
Feb 25, 2009	6.274	6.491	5.718	6.104	5,505,135	-0.05(-0.84%)
Feb 24, 2009	5.527	6.197	5.527	6.156	6,504,777	+0.73(+13.38%)
Feb 23, 2009	6.145	6.455	5.383	5.429	7,571,660	-1.14(-17.40%)
Feb 20, 2009	5.955	6.743	5.805	6.573	0	+0.41(+6.60%)
Feb 19, 2009	6.516	6.774	6.084	6.166	3,414,937	-0.35(-5.30%)
Feb 18, 2009	6.614	6.619	6.233	6.511	3,103,451	+0.04(+0.56%)
Feb 17, 2009	6.707	6.836	6.418	6.475	4,955,763	-0.53(-7.57%)
Feb 13, 2009	7.547	7.552	6.995	7.006	0	-0.55(-7.29%)
Feb 12, 2009	7.650	7.706	7.073	7.557	4,129,299	-0.31(-3.93%)
Feb 11, 2009	7.799	7.943	7.423	7.866	3,601,943	+0.15(+1.94%)
Feb 10, 2009	8.309	8.469	7.655	7.717	3,786,021	-0.73(-8.60%)
Feb 09, 2009	8.469	8.520	8.221	8.443	2,457,655	-0.01(-0.06%)
Feb 06, 2009	7.794	8.500	7.789	8.448	0	+0.63(+8.04%)
Feb 05, 2009	7.897	8.206	7.383	7.820	5,338,298	-0.13(-1.62%)
Feb 04, 2009	8.278	8.551	7.928	7.948	2,575,848	-0.33(-3.98%)
Feb 03, 2009	8.649	8.664	8.072	8.278	2,857,215	-0.07(-0.86%)
Feb 02, 2009	8.237	8.510	7.954	8.350	3,348,169	+0.01(+0.12%)
Jan 30, 2009	8.814	9.200	8.190	8.340	0	-0.57(-6.42%)
Jan 29, 2009	9.586	9.834	8.829	8.912	4,649,988	-0.98(-9.94%)
Jan 28, 2009	9.025	9.963	9.025	9.896	5,895,560	+1.03(+11.56%)
Jan 27, 2009	9.010	9.102	8.618	8.870	2,305,736	+0.10(+1.18%)
Jan 26, 2009	8.896	9.133	8.515	8.767	2,852,785	-0.15(-1.68%)
Jan 23, 2009	8.319	8.994	8.057	8.917	0	+0.39(+4.53%)
Jan 22, 2009	8.690	8.979	8.206	8.530	5,748,106	-0.32(-3.61%)
Jan 21, 2009	8.242	8.860	7.825	8.850	5,908,994	+0.89(+11.13%)
Jan 20, 2009	8.850	8.850	7.917	7.964	6,551,181	-1.03(-11.45%)
Jan 16, 2009	8.798	9.035	8.144	8.994	0	+0.47(+5.50%)
Jan 15, 2009	8.330	8.953	7.861	8.525	4,122,476	+0.17(+2.03%)
Jan 14, 2009	8.855	8.855	8.206	8.355	4,150,471	-0.63(-7.00%)
Jan 13, 2009	9.386	9.391	8.639	8.984	4,495,223	+0.50(+5.95%)
Jan 12, 2009	9.437	9.437	8.288	8.479	4,233,436	-1.00(-10.59%)
Jan 09, 2009	10.16	10.24	9.411	9.483	2,901,404	-0.69(-6.74%)
Jan 08, 2009	10.20	10.49	9.947	10.17	2,624,306	-0.07(-0.71%)
Jan 07, 2009	10.49	10.66	10.17	10.24	2,805,496	-0.43(-4.05%)
Jan 06, 2009	10.12	10.91	9.849	10.67	4,938,076	+0.63(+6.31%)
Jan 05, 2009	10.33	10.66	9.947	10.04	3,680,153	-0.27(-2.60%)
Jan 02, 2009	10.69	10.69	10.15	10.31	0	-0.35(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.